Taylorsville Lake 1987
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1987 06:00 | 545.20 |
34 |
497 |
-0.00 |
| 1 January 1987 12:00 | 545.20 |
178 |
252 |
|
| 1 January 1987 18:00 | 545.19 |
87 |
129 |
|
| 1 January 1987 24:00 | 545.19 |
117 |
129 |
|
| 2 January 1987 06:00 | 545.18 |
70 |
129 |
0.00 |
| 2 January 1987 12:00 | 545.18 |
129 |
129 |
|
| 2 January 1987 18:00 | 545.18 |
129 |
129 |
|
| 2 January 1987 24:00 | 545.18 |
129 |
129 |
|
| 3 January 1987 06:00 | 545.18 |
129 |
129 |
0.00 |
| 3 January 1987 12:00 | 545.17 |
70 |
129 |
|
| 3 January 1987 18:00 | 545.16 |
70 |
129 |
|
| 3 January 1987 24:00 | 545.16 |
129 |
129 |
|
| 4 January 1987 06:00 | 545.15 |
70 |
129 |
0.00 |
| 4 January 1987 12:00 | 545.14 |
70 |
129 |
|
| 4 January 1987 18:00 | 545.13 |
70 |
129 |
|
| 4 January 1987 24:00 | 545.12 |
70 |
129 |
|
| 5 January 1987 06:00 | 545.12 |
129 |
129 |
0.00 |
| 5 January 1987 12:00 | 545.11 |
70 |
129 |
|
| 5 January 1987 18:00 | 545.11 |
129 |
129 |
|
| 5 January 1987 24:00 | 545.10 |
70 |
129 |
|
| 6 January 1987 06:00 | 545.10 |
129 |
129 |
0.00 |
| 6 January 1987 12:00 | 545.09 |
70 |
129 |
|
| 6 January 1987 18:00 | 545.07 |
11 |
129 |
|
| 6 January 1987 24:00 | 545.06 |
70 |
129 |
|
| 7 January 1987 06:00 | 545.04 |
11 |
129 |
0.00 |
| 7 January 1987 12:00 | 545.05 |
155 |
96 |
|
| 7 January 1987 18:00 | 545.06 |
89 |
30 |
|
| 7 January 1987 24:00 | 545.07 |
89 |
30 |
|
| 8 January 1987 06:00 | 545.08 |
89 |
30 |
0.00 |
| 8 January 1987 12:00 | 545.09 |
89 |
30 |
|
| 8 January 1987 18:00 | 545.10 |
89 |
30 |
|
| 8 January 1987 24:00 | 545.10 |
30 |
30 |
|
| 9 January 1987 06:00 | 545.11 |
89 |
30 |
0.03 |
| 9 January 1987 12:00 | 545.11 |
64 |
64 |
|
| 9 January 1987 18:00 | 545.12 |
170 |
111 |
|
| 9 January 1987 24:00 | 545.14 |
229 |
111 |
|
| 10 January 1987 06:00 | 545.15 |
170 |
111 |
0.04 |
| 10 January 1987 12:00 | 545.15 |
111 |
111 |
|
| 10 January 1987 18:00 | 545.16 |
170 |
111 |
|
| 10 January 1987 24:00 | 545.16 |
111 |
111 |
|
| 11 January 1987 06:00 | 545.17 |
170 |
111 |
0.00 |
| 11 January 1987 12:00 | 545.16 |
52 |
111 |
|
| 11 January 1987 18:00 | 545.15 |
52 |
111 |
|
| 11 January 1987 24:00 | 545.15 |
111 |
111 |
|
| 12 January 1987 06:00 | 545.15 |
111 |
111 |
0.00 |
| 12 January 1987 12:00 | 545.15 |
111 |
111 |
|
| 12 January 1987 18:00 | 545.14 |
52 |
111 |
|
| 12 January 1987 24:00 | 545.13 |
52 |
111 |
|
| 13 January 1987 06:00 | 545.12 |
52 |
111 |
0.00 |
| 13 January 1987 12:00 | 545.12 |
84 |
84 |
|
| 13 January 1987 18:00 | 545.13 |
89 |
30 |
|
| 13 January 1987 24:00 | 545.14 |
89 |
30 |
|
| 14 January 1987 06:00 | 545.14 |
35 |
30 |
0.00 |
| 14 January 1987 12:00 | 545.15 |
68 |
36 |
|
| 14 January 1987 18:00 | 545.14 |
15 |
48 |
|
| 14 January 1987 24:00 | 545.14 |
45 |
48 |
|
| 15 January 1987 06:00 | 545.14 |
48 |
48 |
0.00 |
| 15 January 1987 12:00 | 545.14 |
48 |
48 |
|
| 15 January 1987 18:00 | 545.14 |
48 |
48 |
|
| 15 January 1987 24:00 | 545.15 |
108 |
48 |
|
| 16 January 1987 06:00 | 545.15 |
48 |
48 |
0.00 |
| 16 January 1987 12:00 | 545.15 |
48 |
48 |
|
| 16 January 1987 18:00 | 545.15 |
48 |
48 |
|
| 16 January 1987 24:00 | 545.15 |
48 |
48 |
|
| 17 January 1987 06:00 | 545.15 |
48 |
48 |
0.05 |
| 17 January 1987 12:00 | 545.16 |
108 |
48 |
|
| 17 January 1987 18:00 | 545.16 |
48 |
48 |
|
| 17 January 1987 24:00 | 545.17 |
108 |
48 |
|
| 18 January 1987 06:00 | 545.18 |
108 |
48 |
0.42 |
| 18 January 1987 12:00 | 545.19 |
108 |
48 |
|
| 18 January 1987 18:00 | 545.20 |
108 |
48 |
|
| 18 January 1987 24:00 | 545.22 |
167 |
48 |
|
| 19 January 1987 06:00 | 545.24 |
167 |
48 |
0.18 |
| 19 January 1987 12:00 | 545.36 |
758 |
49 |
|
| 19 January 1987 18:00 | 545.50 |
876 |
49 |
|
| 19 January 1987 24:00 | 545.65 |
936 |
49 |
|
| 20 January 1987 06:00 | 545.81 |
995 |
49 |
0.04 |
| 20 January 1987 12:00 | 545.89 |
549 |
76 |
|
| 20 January 1987 18:00 | 545.97 |
603 |
130 |
|
| 20 January 1987 24:00 | 546.05 |
615 |
130 |
|
| 21 January 1987 06:00 | 546.12 |
561 |
130 |
0.00 |
| 21 January 1987 12:00 | 546.15 |
315 |
130 |
|
| 21 January 1987 18:00 | 546.18 |
315 |
130 |
|
| 21 January 1987 24:00 | 546.21 |
315 |
130 |
|
| 22 January 1987 06:00 | 546.24 |
315 |
130 |
0.00 |
| 22 January 1987 12:00 | 546.23 |
208 |
270 |
|
| 22 January 1987 18:00 | 546.16 |
118 |
549 |
|
| 22 January 1987 24:00 | 546.08 |
57 |
549 |
|
| 23 January 1987 06:00 | 545.99 |
26 |
548 |
0.00 |
| 23 January 1987 12:00 | 545.90 |
35 |
548 |
|
| 23 January 1987 18:00 | 545.84 |
124 |
548 |
|
| 23 January 1987 24:00 | 545.75 |
35 |
547 |
|
| 24 January 1987 06:00 | 545.63 |
0 |
547 |
0.00 |
| 24 January 1987 12:00 | 545.57 |
0 |
547 |
|
| 24 January 1987 18:00 | 545.49 |
0 |
546 |
|
| 24 January 1987 24:00 | 545.36 |
0 |
546 |
|
| 25 January 1987 06:00 | 545.28 |
72 |
546 |
0.00 |
| 25 January 1987 12:00 | 545.23 |
111 |
407 |
|
| 25 January 1987 18:00 | 545.22 |
70 |
129 |
|
| 25 January 1987 24:00 | 545.22 |
129 |
129 |
|
| 26 January 1987 06:00 | 545.21 |
70 |
129 |
0.00 |
| 26 January 1987 12:00 | 545.21 |
129 |
129 |
|
| 26 January 1987 18:00 | 545.21 |
129 |
129 |
|
| 26 January 1987 24:00 | 545.21 |
129 |
129 |
|
| 27 January 1987 06:00 | 545.21 |
129 |
129 |
0.00 |
| 27 January 1987 12:00 | 545.20 |
70 |
129 |
|
| 27 January 1987 18:00 | 545.19 |
70 |
129 |
|
| 27 January 1987 24:00 | 545.18 |
70 |
129 |
|
| 28 January 1987 06:00 | 545.16 |
11 |
129 |
0.00 |
| 28 January 1987 12:00 | 545.16 |
129 |
129 |
|
| 28 January 1987 18:00 | 545.16 |
129 |
129 |
|
| 28 January 1987 24:00 | 545.15 |
70 |
129 |
|
| 29 January 1987 06:00 | 545.15 |
0 |
130 |
0.20 |
| 29 January 1987 12:00 | 545.15 |
0 |
130 |
|
| 29 January 1987 18:00 | 545.15 |
0 |
130 |
|
| 29 January 1987 24:00 | 545.14 |
0 |
130 |
|
| 30 January 1987 06:00 | 545.14 |
129 |
129 |
0.00 |
| 30 January 1987 12:00 | 545.14 |
129 |
129 |
|
| 30 January 1987 18:00 | 545.15 |
189 |
129 |
|
| 30 January 1987 24:00 | 545.16 |
189 |
129 |
|
| 31 January 1987 06:00 | 545.17 |
189 |
129 |
0.00 |
| 31 January 1987 12:00 | 545.18 |
189 |
129 |
|
| 31 January 1987 18:00 | 545.20 |
248 |
129 |
|
| 31 January 1987 24:00 | 545.22 |
248 |
129 |
|
| 1 February 1987 06:00 | 545.24 |
248 |
129 |
0.22 |
| 1 February 1987 12:00 | 545.25 |
189 |
129 |
|
| 1 February 1987 18:00 | 545.26 |
189 |
130 |
|
| 1 February 1987 24:00 | 545.27 |
189 |
130 |
|
| 2 February 1987 06:00 | 545.28 |
189 |
130 |
0.00 |
| 2 February 1987 12:00 | 545.29 |
189 |
130 |
|
| 2 February 1987 18:00 | 545.31 |
248 |
130 |
|
| 2 February 1987 24:00 | 545.33 |
248 |
130 |
|
| 3 February 1987 06:00 | 545.35 |
248 |
130 |
0.00 |
| 3 February 1987 12:00 | 545.35 |
130 |
130 |
|
| 3 February 1987 18:00 | 545.37 |
248 |
130 |
|
| 3 February 1987 24:00 | 545.38 |
189 |
130 |
|
| 4 February 1987 06:00 | 545.40 |
248 |
130 |
0.00 |
| 4 February 1987 12:00 | 545.41 |
189 |
130 |
|
| 4 February 1987 18:00 | 545.42 |
189 |
130 |
|
| 4 February 1987 24:00 | 545.43 |
189 |
130 |
|
| 5 February 1987 06:00 | 545.43 |
130 |
130 |
0.00 |
| 5 February 1987 12:00 | 545.43 |
130 |
130 |
|
| 5 February 1987 18:00 | 545.43 |
130 |
130 |
|
| 5 February 1987 24:00 | 545.43 |
130 |
130 |
|
| 6 February 1987 06:00 | 545.43 |
130 |
130 |
0.00 |
| 6 February 1987 12:00 | 545.43 |
130 |
130 |
|
| 6 February 1987 18:00 | 545.43 |
130 |
130 |
|
| 6 February 1987 24:00 | 545.43 |
130 |
130 |
|
| 7 February 1987 06:00 | 545.43 |
130 |
130 |
0.00 |
| 7 February 1987 12:00 | 545.43 |
130 |
130 |
|
| 7 February 1987 18:00 | 545.43 |
130 |
130 |
|
| 7 February 1987 24:00 | 545.42 |
71 |
130 |
|
| 8 February 1987 06:00 | 545.42 |
130 |
130 |
0.00 |
| 8 February 1987 12:00 | 545.42 |
130 |
130 |
|
| 8 February 1987 18:00 | 545.41 |
71 |
130 |
|
| 8 February 1987 24:00 | 545.41 |
130 |
130 |
|
| 9 February 1987 06:00 | 545.41 |
130 |
130 |
0.00 |
| 9 February 1987 12:00 | 545.41 |
130 |
130 |
|
| 9 February 1987 18:00 | 545.41 |
130 |
130 |
|
| 9 February 1987 24:00 | 545.40 |
70 |
130 |
|
| 10 February 1987 06:00 | 545.40 |
130 |
130 |
0.00 |
| 10 February 1987 12:00 | 545.39 |
70 |
130 |
|
| 10 February 1987 18:00 | 545.38 |
70 |
130 |
|
| 10 February 1987 24:00 | 545.37 |
70 |
130 |
|
| 11 February 1987 06:00 | 545.36 |
70 |
130 |
0.00 |
| 11 February 1987 12:00 | 545.36 |
130 |
130 |
|
| 11 February 1987 18:00 | 545.34 |
11 |
130 |
|
| 11 February 1987 24:00 | 545.33 |
70 |
130 |
|
| 12 February 1987 06:00 | 545.31 |
11 |
130 |
0.00 |
| 12 February 1987 12:00 | 545.31 |
130 |
130 |
|
| 12 February 1987 18:00 | 545.31 |
130 |
130 |
|
| 12 February 1987 24:00 | 545.30 |
70 |
130 |
|
| 13 February 1987 06:00 | 545.30 |
130 |
130 |
0.00 |
| 13 February 1987 12:00 | 545.30 |
130 |
130 |
|
| 13 February 1987 18:00 | 545.29 |
70 |
130 |
|
| 13 February 1987 24:00 | 545.29 |
130 |
130 |
|
| 14 February 1987 06:00 | 545.28 |
70 |
130 |
0.60 |
| 14 February 1987 12:00 | 545.30 |
248 |
130 |
|
| 14 February 1987 18:00 | 545.34 |
366 |
130 |
|
| 14 February 1987 24:00 | 545.38 |
366 |
130 |
|
| 15 February 1987 06:00 | 545.43 |
425 |
130 |
0.00 |
| 15 February 1987 12:00 | 545.46 |
318 |
141 |
|
| 15 February 1987 18:00 | 545.47 |
221 |
162 |
|
| 15 February 1987 24:00 | 545.48 |
221 |
162 |
|
| 16 February 1987 06:00 | 545.49 |
221 |
162 |
0.00 |
| 16 February 1987 12:00 | 545.49 |
162 |
162 |
|
| 16 February 1987 18:00 | 545.50 |
221 |
162 |
|
| 16 February 1987 24:00 | 545.50 |
162 |
162 |
|
| 17 February 1987 06:00 | 545.51 |
221 |
162 |
0.22 |
| 17 February 1987 12:00 | 545.51 |
162 |
162 |
|
| 17 February 1987 18:00 | 545.52 |
221 |
162 |
|
| 17 February 1987 24:00 | 545.52 |
162 |
162 |
|
| 18 February 1987 06:00 | 545.53 |
221 |
162 |
0.10 |
| 18 February 1987 12:00 | 545.53 |
162 |
162 |
|
| 18 February 1987 18:00 | 545.53 |
162 |
162 |
|
| 18 February 1987 24:00 | 545.54 |
221 |
162 |
|
| 19 February 1987 06:00 | 545.54 |
162 |
162 |
0.00 |
| 19 February 1987 12:00 | 545.55 |
221 |
162 |
|
| 19 February 1987 18:00 | 545.55 |
162 |
162 |
|
| 19 February 1987 24:00 | 545.56 |
221 |
162 |
|
| 20 February 1987 06:00 | 545.57 |
221 |
162 |
0.00 |
| 20 February 1987 12:00 | 545.58 |
222 |
162 |
|
| 20 February 1987 18:00 | 545.61 |
340 |
162 |
|
| 20 February 1987 24:00 | 545.66 |
458 |
162 |
|
| 21 February 1987 06:00 | 545.74 |
636 |
163 |
0.00 |
| 21 February 1987 12:00 | 545.88 |
991 |
163 |
|
| 21 February 1987 18:00 | 546.07 |
1303 |
163 |
|
| 21 February 1987 24:00 | 546.38 |
2070 |
163 |
|
| 22 February 1987 06:00 | 546.69 |
2070 |
163 |
0.60 |
| 22 February 1987 12:00 | 547.03 |
2255 |
164 |
|
| 22 February 1987 18:00 | 547.43 |
2625 |
164 |
|
| 22 February 1987 24:00 | 548.07 |
4118 |
165 |
|
| 23 February 1987 06:00 | 548.74 |
4449 |
166 |
0.00 |
| 23 February 1987 12:00 | 549.26 |
3847 |
522 |
|
| 23 February 1987 18:00 | 549.49 |
2065 |
595 |
|
| 23 February 1987 24:00 | 549.64 |
1554 |
595 |
|
| 24 February 1987 06:00 | 549.77 |
1344 |
513 |
0.00 |
| 24 February 1987 12:00 | 549.77 |
944 |
944 |
|
| 24 February 1987 18:00 | 549.54 |
768 |
2239 |
|
| 24 February 1987 24:00 | 549.31 |
765 |
2235 |
|
| 25 February 1987 06:00 | 549.06 |
634 |
2232 |
0.00 |
| 25 February 1987 12:00 | 548.80 |
566 |
2228 |
|
| 25 February 1987 18:00 | 548.54 |
562 |
2224 |
|
| 25 February 1987 24:00 | 548.28 |
558 |
2220 |
|
| 26 February 1987 06:00 | 548.01 |
491 |
2217 |
0.06 |
| 26 February 1987 12:00 | 547.76 |
673 |
2213 |
|
| 26 February 1987 18:00 | 547.50 |
610 |
2209 |
|
| 26 February 1987 24:00 | 547.23 |
545 |
2205 |
|
| 27 February 1987 06:00 | 546.95 |
479 |
2201 |
0.61 |
| 27 February 1987 12:00 | 546.95 |
2056 |
2056 |
|
| 27 February 1987 18:00 | 547.18 |
2058 |
644 |
|
| 27 February 1987 24:00 | 547.41 |
1919 |
504 |
|
| 28 February 1987 06:00 | 547.60 |
1673 |
505 |
1.20 |
| 28 February 1987 12:00 | 548.20 |
4245 |
506 |
|
| 28 February 1987 18:00 | 549.30 |
7541 |
509 |
|
| 28 February 1987 24:00 | 551.56 |
15340 |
515 |
|
| 1 March 1987 06:00 | 553.62 |
14583 |
523 |
0.48 |
| 1 March 1987 12:00 | 554.05 |
3496 |
527 |
|
| 1 March 1987 18:00 | 554.48 |
3590 |
529 |
|
| 1 March 1987 24:00 | 554.90 |
3520 |
530 |
|
| 2 March 1987 06:00 | 555.26 |
3094 |
532 |
0.00 |
| 2 March 1987 12:00 | 555.31 |
888 |
532 |
|
| 2 March 1987 18:00 | 555.38 |
1058 |
559 |
|
| 2 March 1987 24:00 | 555.43 |
929 |
573 |
|
| 3 March 1987 06:00 | 555.47 |
858 |
573 |
0.00 |
| 3 March 1987 12:00 | 555.44 |
579 |
793 |
|
| 3 March 1987 18:00 | 555.31 |
479 |
1404 |
|
| 3 March 1987 24:00 | 555.18 |
478 |
1403 |
|
| 4 March 1987 06:00 | 555.05 |
380 |
1402 |
0.00 |
| 4 March 1987 12:00 | 554.75 |
153 |
1706 |
|
| 4 March 1987 18:00 | 554.52 |
429 |
2311 |
|
| 4 March 1987 24:00 | 554.29 |
428 |
2308 |
|
| 5 March 1987 06:00 | 554.05 |
596 |
2304 |
0.00 |
| 5 March 1987 12:00 | 553.77 |
363 |
2300 |
|
| 5 March 1987 18:00 | 553.49 |
371 |
2296 |
|
| 5 March 1987 24:00 | 553.19 |
229 |
2292 |
|
| 6 March 1987 06:00 | 552.92 |
431 |
2288 |
0.00 |
| 6 March 1987 12:00 | 552.63 |
290 |
2284 |
|
| 6 March 1987 18:00 | 552.34 |
285 |
2280 |
|
| 6 March 1987 24:00 | 552.03 |
144 |
2275 |
|
| 7 March 1987 06:00 | 551.74 |
106 |
2271 |
0.00 |
| 7 March 1987 12:00 | 551.43 |
90 |
2267 |
|
| 7 March 1987 18:00 | 551.02 |
6 |
2261 |
|
| 7 March 1987 24:00 | 550.71 |
88 |
2256 |
|
| 8 March 1987 06:00 | 550.50 |
859 |
2252 |
0.00 |
| 8 March 1987 12:00 | 550.19 |
192 |
2249 |
|
| 8 March 1987 18:00 | 549.88 |
216 |
2244 |
|
| 8 March 1987 24:00 | 549.57 |
258 |
2240 |
|
| 9 March 1987 06:00 | 549.23 |
80 |
2235 |
0.00 |
| 9 March 1987 12:00 | 548.92 |
127 |
2230 |
|
| 9 March 1987 18:00 | 548.60 |
110 |
2226 |
|
| 9 March 1987 24:00 | 548.23 |
28 |
2221 |
|
| 10 March 1987 06:00 | 547.90 |
114 |
2215 |
0.00 |
| 10 March 1987 12:00 | 547.60 |
125 |
1996 |
|
| 10 March 1987 18:00 | 547.41 |
140 |
1350 |
|
| 10 March 1987 24:00 | 547.18 |
16 |
1348 |
|
| 11 March 1987 06:00 | 547.04 |
485 |
1346 |
0.00 |
| 11 March 1987 12:00 | 546.83 |
53 |
1344 |
|
| 11 March 1987 18:00 | 546.62 |
51 |
1342 |
|
| 11 March 1987 24:00 | 546.41 |
49 |
1340 |
|
| 12 March 1987 06:00 | 546.18 |
16 |
1338 |
0.00 |
| 12 March 1987 12:00 | 546.06 |
104 |
1012 |
|
| 12 March 1987 18:00 | 545.97 |
33 |
535 |
|
| 12 March 1987 24:00 | 545.88 |
36 |
535 |
|
| 13 March 1987 06:00 | 545.80 |
62 |
535 |
0.00 |
| 13 March 1987 12:00 | 545.76 |
163 |
400 |
|
| 13 March 1987 18:00 | 545.75 |
71 |
130 |
|
| 13 March 1987 24:00 | 545.75 |
130 |
130 |
|
| 14 March 1987 06:00 | 545.75 |
130 |
130 |
0.00 |
| 14 March 1987 12:00 | 545.74 |
71 |
130 |
|
| 14 March 1987 18:00 | 545.74 |
130 |
130 |
|
| 14 March 1987 24:00 | 545.74 |
130 |
130 |
|
| 15 March 1987 06:00 | 545.73 |
71 |
130 |
0.72 |
| 15 March 1987 12:00 | 545.73 |
130 |
130 |
|
| 15 March 1987 18:00 | 545.73 |
130 |
130 |
|
| 15 March 1987 24:00 | 545.75 |
248 |
130 |
|
| 16 March 1987 06:00 | 545.88 |
899 |
130 |
0.08 |
| 16 March 1987 12:00 | 545.96 |
663 |
189 |
|
| 16 March 1987 18:00 | 546.00 |
545 |
308 |
|
| 16 March 1987 24:00 | 546.03 |
493 |
308 |
|
| 17 March 1987 06:00 | 546.07 |
555 |
309 |
0.00 |
| 17 March 1987 12:00 | 546.06 |
247 |
309 |
|
| 17 March 1987 18:00 | 546.04 |
186 |
309 |
|
| 17 March 1987 24:00 | 546.02 |
185 |
309 |
|
| 18 March 1987 06:00 | 546.00 |
185 |
308 |
0.70 |
| 18 March 1987 12:00 | 545.98 |
190 |
308 |
|
| 18 March 1987 18:00 | 545.96 |
190 |
308 |
|
| 18 March 1987 24:00 | 546.10 |
1160 |
309 |
|
| 19 March 1987 06:00 | 546.33 |
1724 |
309 |
0.30 |
| 19 March 1987 12:00 | 546.52 |
1478 |
310 |
|
| 19 March 1987 18:00 | 546.74 |
1663 |
310 |
|
| 19 March 1987 24:00 | 546.96 |
1664 |
311 |
|
| 20 March 1987 06:00 | 547.16 |
1541 |
311 |
0.00 |
| 20 March 1987 12:00 | 547.19 |
572 |
388 |
|
| 20 March 1987 18:00 | 547.18 |
479 |
541 |
|
| 20 March 1987 24:00 | 547.17 |
479 |
541 |
|
| 21 March 1987 06:00 | 547.16 |
479 |
541 |
0.00 |
| 21 March 1987 12:00 | 547.12 |
295 |
541 |
|
| 21 March 1987 18:00 | 547.08 |
294 |
540 |
|
| 21 March 1987 24:00 | 547.03 |
233 |
540 |
|
| 22 March 1987 06:00 | 546.99 |
294 |
540 |
0.00 |
| 22 March 1987 12:00 | 546.97 |
281 |
404 |
|
| 22 March 1987 18:00 | 547.00 |
316 |
131 |
|
| 22 March 1987 24:00 | 547.04 |
377 |
131 |
|
| 23 March 1987 06:00 | 547.08 |
377 |
131 |
0.00 |
| 23 March 1987 12:00 | 547.10 |
254 |
131 |
|
| 23 March 1987 18:00 | 547.12 |
254 |
131 |
|
| 23 March 1987 24:00 | 547.14 |
254 |
131 |
|
| 24 March 1987 06:00 | 547.16 |
254 |
131 |
0.15 |
| 24 March 1987 12:00 | 547.18 |
221 |
98 |
|
| 24 March 1987 18:00 | 547.20 |
253 |
130 |
|
| 24 March 1987 24:00 | 547.20 |
164 |
164 |
|
| 25 March 1987 06:00 | 547.21 |
226 |
164 |
0.00 |
| 25 March 1987 12:00 | 547.21 |
164 |
164 |
|
| 25 March 1987 18:00 | 547.21 |
164 |
164 |
|
| 25 March 1987 24:00 | 547.21 |
164 |
164 |
|
| 26 March 1987 06:00 | 547.21 |
164 |
164 |
0.00 |
| 26 March 1987 12:00 | 547.21 |
164 |
164 |
|
| 26 March 1987 18:00 | 547.20 |
103 |
164 |
|
| 26 March 1987 24:00 | 547.19 |
103 |
164 |
|
| 27 March 1987 06:00 | 547.18 |
103 |
164 |
0.00 |
| 27 March 1987 12:00 | 547.18 |
143 |
143 |
|
| 27 March 1987 18:00 | 547.18 |
132 |
132 |
|
| 27 March 1987 24:00 | 547.19 |
193 |
132 |
|
| 28 March 1987 06:00 | 547.19 |
132 |
132 |
0.00 |
| 28 March 1987 12:00 | 547.19 |
132 |
132 |
|
| 28 March 1987 18:00 | 547.18 |
70 |
132 |
|
| 28 March 1987 24:00 | 547.18 |
132 |
132 |
|
| 29 March 1987 06:00 | 547.17 |
70 |
132 |
1.07 |
| 29 March 1987 12:00 | 547.17 |
132 |
132 |
|
| 29 March 1987 18:00 | 547.20 |
316 |
132 |
|
| 29 March 1987 24:00 | 547.70 |
3208 |
132 |
|
| 30 March 1987 06:00 | 549.03 |
8563 |
133 |
0.77 |
| 30 March 1987 12:00 | 549.88 |
5679 |
245 |
|
| 30 March 1987 18:00 | 550.38 |
3759 |
470 |
|
| 30 March 1987 24:00 | 550.83 |
3457 |
472 |
|
| 31 March 1987 06:00 | 551.24 |
3193 |
473 |
0.06 |
| 31 March 1987 12:00 | 551.55 |
2650 |
593 |
|
| 31 March 1987 18:00 | 551.68 |
1812 |
950 |
|
| 31 March 1987 24:00 | 551.80 |
1747 |
950 |
|
| 1 April 1987 06:00 | 551.97 |
2079 |
951 |
0.09 |
| 1 April 1987 12:00 | 552.20 |
2527 |
953 |
|
| 1 April 1987 18:00 | 552.44 |
2604 |
954 |
|
| 1 April 1987 24:00 | 552.69 |
2675 |
955 |
|
| 2 April 1987 06:00 | 552.93 |
2607 |
957 |
0.51 |
| 2 April 1987 12:00 | 553.11 |
2196 |
958 |
|
| 2 April 1987 18:00 | 553.29 |
2197 |
959 |
|
| 2 April 1987 24:00 | 553.47 |
2198 |
960 |
|
| 3 April 1987 06:00 | 553.68 |
2406 |
961 |
0.00 |
| 3 April 1987 12:00 | 553.70 |
1100 |
962 |
|
| 3 April 1987 18:00 | 553.81 |
1208 |
452 |
|
| 3 April 1987 24:00 | 553.90 |
721 |
102 |
|
| 4 April 1987 06:00 | 553.99 |
721 |
102 |
0.00 |
| 4 April 1987 12:00 | 554.07 |
669 |
102 |
|
| 4 April 1987 18:00 | 554.15 |
621 |
51 |
|
| 4 April 1987 24:00 | 554.23 |
621 |
51 |
|
| 5 April 1987 06:00 | 554.31 |
621 |
51 |
0.10 |
| 5 April 1987 12:00 | 554.37 |
478 |
51 |
|
| 5 April 1987 18:00 | 554.43 |
478 |
51 |
|
| 5 April 1987 24:00 | 554.50 |
550 |
51 |
|
| 6 April 1987 06:00 | 554.57 |
550 |
51 |
0.00 |
| 6 April 1987 12:00 | 554.60 |
265 |
51 |
|
| 6 April 1987 18:00 | 554.48 |
809 |
1664 |
|
| 6 April 1987 24:00 | 554.20 |
99 |
2092 |
|
| 7 April 1987 06:00 | 553.85 |
0 |
2088 |
0.00 |
| 7 April 1987 12:00 | 553.52 |
0 |
2302 |
|
| 7 April 1987 18:00 | 553.10 |
0 |
2513 |
|
| 7 April 1987 24:00 | 552.77 |
0 |
2507 |
|
| 8 April 1987 06:00 | 552.56 |
1059 |
2503 |
0.00 |
| 8 April 1987 12:00 | 552.20 |
22 |
2498 |
|
| 8 April 1987 18:00 | 551.85 |
122 |
2492 |
|
| 8 April 1987 24:00 | 551.53 |
364 |
2487 |
|
| 9 April 1987 06:00 | 551.20 |
292 |
2482 |
0.00 |
| 9 April 1987 12:00 | 550.90 |
486 |
2477 |
|
| 9 April 1987 18:00 | 550.55 |
149 |
2472 |
|
| 9 April 1987 24:00 | 550.20 |
144 |
2466 |
|
| 10 April 1987 06:00 | 549.80 |
0 |
2436 |
0.00 |
| 10 April 1987 12:00 | 549.44 |
0 |
2364 |
|
| 10 April 1987 18:00 | 549.07 |
0 |
2272 |
|
| 10 April 1987 24:00 | 548.70 |
0 |
2179 |
|
| 11 April 1987 06:00 | 548.34 |
0 |
2087 |
0.15 |
| 11 April 1987 12:00 | 548.07 |
0 |
1834 |
|
| 11 April 1987 18:00 | 547.87 |
0 |
1187 |
|
| 11 April 1987 24:00 | 547.67 |
0 |
1177 |
|
| 12 April 1987 06:00 | 547.47 |
22 |
1168 |
0.10 |
| 12 April 1987 12:00 | 547.35 |
146 |
924 |
|
| 12 April 1987 18:00 | 547.29 |
99 |
459 |
|
| 12 April 1987 24:00 | 547.25 |
160 |
459 |
|
| 13 April 1987 06:00 | 547.22 |
274 |
459 |
0.00 |
| 13 April 1987 12:00 | 547.23 |
324 |
262 |
|
| 13 April 1987 18:00 | 547.26 |
349 |
164 |
|
| 13 April 1987 24:00 | 547.28 |
287 |
164 |
|
| 14 April 1987 06:00 | 547.30 |
287 |
164 |
1.51 |
| 14 April 1987 12:00 | 547.31 |
226 |
164 |
|
| 14 April 1987 18:00 | 547.35 |
410 |
164 |
|
| 14 April 1987 24:00 | 548.05 |
4482 |
165 |
|
| 15 April 1987 06:00 | 549.84 |
11609 |
166 |
0.04 |
| 15 April 1987 12:00 | 549.96 |
934 |
167 |
|
| 15 April 1987 18:00 | 551.08 |
7589 |
168 |
|
| 15 April 1987 24:00 | 551.20 |
965 |
168 |
|
| 16 April 1987 06:00 | 551.32 |
965 |
169 |
0.12 |
| 16 April 1987 12:00 | 551.46 |
1199 |
271 |
|
| 16 April 1987 18:00 | 551.54 |
1005 |
474 |
|
| 16 April 1987 24:00 | 551.59 |
806 |
475 |
|
| 17 April 1987 06:00 | 551.62 |
674 |
475 |
0.00 |
| 17 April 1987 12:00 | 551.51 |
17 |
747 |
|
| 17 April 1987 18:00 | 551.40 |
560 |
1290 |
|
| 17 April 1987 24:00 | 551.29 |
560 |
1289 |
|
| 18 April 1987 06:00 | 551.18 |
330 |
1289 |
0.00 |
| 18 April 1987 12:00 | 550.87 |
109 |
1734 |
|
| 18 April 1987 18:00 | 550.62 |
288 |
2049 |
|
| 18 April 1987 24:00 | 550.37 |
287 |
2046 |
|
| 19 April 1987 06:00 | 550.12 |
384 |
2043 |
0.00 |
| 19 April 1987 12:00 | 549.84 |
208 |
2027 |
|
| 19 April 1987 18:00 | 549.55 |
135 |
1989 |
|
| 19 April 1987 24:00 | 549.26 |
86 |
1940 |
|
| 20 April 1987 06:00 | 548.95 |
7 |
1890 |
0.00 |
| 20 April 1987 12:00 | 548.70 |
49 |
1843 |
|
| 20 April 1987 18:00 | 548.43 |
9 |
1651 |
|
| 20 April 1987 24:00 | 548.20 |
20 |
1478 |
|
| 21 April 1987 06:00 | 547.92 |
17 |
1457 |
0.00 |
| 21 April 1987 12:00 | 547.75 |
89 |
1310 |
|
| 21 April 1987 18:00 | 547.70 |
75 |
461 |
|
| 21 April 1987 24:00 | 547.65 |
75 |
461 |
|
| 22 April 1987 06:00 | 547.61 |
214 |
461 |
0.01 |
| 22 April 1987 12:00 | 547.56 |
153 |
460 |
|
| 22 April 1987 18:00 | 547.50 |
91 |
460 |
|
| 22 April 1987 24:00 | 547.45 |
152 |
460 |
|
| 23 April 1987 06:00 | 547.40 |
152 |
460 |
0.10 |
| 23 April 1987 12:00 | 547.34 |
90 |
459 |
|
| 23 April 1987 18:00 | 547.30 |
66 |
312 |
|
| 23 April 1987 24:00 | 547.30 |
164 |
164 |
|
| 24 April 1987 06:00 | 547.30 |
164 |
164 |
0.01 |
| 24 April 1987 12:00 | 547.29 |
103 |
164 |
|
| 24 April 1987 18:00 | 547.28 |
103 |
164 |
|
| 24 April 1987 24:00 | 547.27 |
103 |
164 |
|
| 25 April 1987 06:00 | 547.26 |
103 |
164 |
0.00 |
| 25 April 1987 12:00 | 547.25 |
103 |
164 |
|
| 25 April 1987 18:00 | 547.23 |
41 |
164 |
|
| 25 April 1987 24:00 | 547.23 |
164 |
164 |
|
| 26 April 1987 06:00 | 547.22 |
103 |
164 |
0.00 |
| 26 April 1987 12:00 | 547.21 |
103 |
164 |
|
| 26 April 1987 18:00 | 547.19 |
41 |
164 |
|
| 26 April 1987 24:00 | 547.18 |
103 |
164 |
|
| 27 April 1987 06:00 | 547.16 |
41 |
164 |
0.00 |
| 27 April 1987 12:00 | 547.16 |
120 |
120 |
|
| 27 April 1987 18:00 | 547.16 |
98 |
98 |
|
| 27 April 1987 24:00 | 547.16 |
98 |
98 |
|
| 28 April 1987 06:00 | 547.16 |
98 |
98 |
0.00 |
| 28 April 1987 12:00 | 547.15 |
37 |
98 |
|
| 28 April 1987 18:00 | 547.15 |
98 |
98 |
|
| 28 April 1987 24:00 | 547.15 |
98 |
98 |
|
| 29 April 1987 06:00 | 547.15 |
98 |
98 |
0.00 |
| 29 April 1987 12:00 | 547.14 |
24 |
86 |
|
| 29 April 1987 18:00 | 547.15 |
123 |
61 |
|
| 29 April 1987 24:00 | 547.15 |
61 |
61 |
|
| 30 April 1987 06:00 | 547.16 |
123 |
61 |
0.00 |
| 30 April 1987 12:00 | 547.16 |
61 |
61 |
|
| 30 April 1987 18:00 | 547.17 |
123 |
61 |
|
| 30 April 1987 24:00 | 547.17 |
61 |
61 |
|
| 1 May 1987 06:00 | 547.17 |
61 |
61 |
0.00 |
| 1 May 1987 12:00 | 547.17 |
61 |
61 |
|
| 1 May 1987 18:00 | 547.17 |
61 |
61 |
|
| 1 May 1987 24:00 | 547.17 |
61 |
61 |
|
| 2 May 1987 06:00 | 547.18 |
123 |
61 |
0.00 |
| 2 May 1987 12:00 | 547.18 |
61 |
61 |
|
| 2 May 1987 18:00 | 547.18 |
61 |
61 |
|
| 2 May 1987 24:00 | 547.18 |
61 |
61 |
|
| 3 May 1987 06:00 | 547.18 |
61 |
61 |
0.28 |
| 3 May 1987 12:00 | 547.20 |
184 |
61 |
|
| 3 May 1987 18:00 | 547.21 |
123 |
61 |
|
| 3 May 1987 24:00 | 547.22 |
123 |
61 |
|
| 4 May 1987 06:00 | 547.22 |
61 |
61 |
0.27 |
| 4 May 1987 12:00 | 547.23 |
123 |
61 |
|
| 4 May 1987 18:00 | 547.23 |
61 |
61 |
|
| 4 May 1987 24:00 | 547.23 |
61 |
61 |
|
| 5 May 1987 06:00 | 547.23 |
61 |
61 |
0.00 |
| 5 May 1987 12:00 | 547.23 |
55 |
55 |
|
| 5 May 1987 18:00 | 547.23 |
49 |
49 |
|
| 5 May 1987 24:00 | 547.23 |
49 |
49 |
|
| 6 May 1987 06:00 | 547.23 |
41 |
49 |
0.00 |
| 6 May 1987 12:00 | 547.23 |
41 |
49 |
|
| 6 May 1987 18:00 | 547.23 |
41 |
49 |
|
| 6 May 1987 24:00 | 547.22 |
11 |
49 |
|
| 7 May 1987 06:00 | 547.22 |
41 |
49 |
0.00 |
| 7 May 1987 12:00 | 547.21 |
11 |
49 |
|
| 7 May 1987 18:00 | 547.21 |
41 |
49 |
|
| 7 May 1987 24:00 | 547.21 |
41 |
49 |
|
| 8 May 1987 06:00 | 547.21 |
41 |
49 |
0.00 |
| 8 May 1987 12:00 | 547.20 |
11 |
49 |
|
| 8 May 1987 18:00 | 547.20 |
41 |
49 |
|
| 8 May 1987 24:00 | 547.20 |
41 |
49 |
|
| 9 May 1987 06:00 | 547.20 |
41 |
49 |
0.00 |
| 9 May 1987 12:00 | 547.19 |
11 |
49 |
|
| 9 May 1987 18:00 | 547.19 |
41 |
49 |
|
| 9 May 1987 24:00 | 547.19 |
41 |
49 |
|
| 10 May 1987 06:00 | 547.19 |
34 |
49 |
0.00 |
| 10 May 1987 12:00 | 547.18 |
3 |
49 |
|
| 10 May 1987 18:00 | 547.18 |
34 |
49 |
|
| 10 May 1987 24:00 | 547.17 |
3 |
49 |
|
| 11 May 1987 06:00 | 547.16 |
3 |
49 |
0.00 |
| 11 May 1987 12:00 | 547.16 |
34 |
49 |
|
| 11 May 1987 18:00 | 547.15 |
3 |
49 |
|
| 11 May 1987 24:00 | 547.15 |
34 |
49 |
|
| 12 May 1987 06:00 | 547.14 |
5 |
49 |
0.00 |
| 12 May 1987 12:00 | 547.14 |
33 |
43 |
|
| 12 May 1987 18:00 | 547.14 |
27 |
31 |
|
| 12 May 1987 24:00 | 547.14 |
27 |
31 |
|
| 13 May 1987 06:00 | 547.14 |
19 |
31 |
0.00 |
| 13 May 1987 12:00 | 547.13 |
4 |
31 |
|
| 13 May 1987 18:00 | 547.13 |
19 |
31 |
|
| 13 May 1987 24:00 | 547.13 |
19 |
31 |
|
| 14 May 1987 06:00 | 547.12 |
0 |
31 |
0.00 |
| 14 May 1987 12:00 | 547.12 |
0 |
31 |
|
| 14 May 1987 18:00 | 547.12 |
0 |
31 |
|
| 14 May 1987 24:00 | 547.11 |
0 |
31 |
|
| 15 May 1987 06:00 | 547.11 |
19 |
31 |
0.00 |
| 15 May 1987 12:00 | 547.11 |
19 |
31 |
|
| 15 May 1987 18:00 | 547.10 |
4 |
31 |
|
| 15 May 1987 24:00 | 547.10 |
19 |
31 |
|
| 16 May 1987 06:00 | 547.10 |
19 |
31 |
0.00 |
| 16 May 1987 12:00 | 547.09 |
4 |
31 |
|
| 16 May 1987 18:00 | 547.09 |
19 |
31 |
|
| 16 May 1987 24:00 | 547.09 |
19 |
31 |
|
| 17 May 1987 06:00 | 547.09 |
19 |
31 |
0.00 |
| 17 May 1987 12:00 | 547.08 |
4 |
31 |
|
| 17 May 1987 18:00 | 547.08 |
19 |
31 |
|
| 17 May 1987 24:00 | 547.08 |
19 |
31 |
|
| 18 May 1987 06:00 | 547.07 |
4 |
31 |
0.00 |
| 18 May 1987 12:00 | 547.07 |
19 |
31 |
|
| 18 May 1987 18:00 | 547.07 |
19 |
31 |
|
| 18 May 1987 24:00 | 547.07 |
19 |
31 |
|
| 19 May 1987 06:00 | 547.08 |
92 |
31 |
0.15 |
| 19 May 1987 12:00 | 547.08 |
31 |
31 |
|
| 19 May 1987 18:00 | 547.09 |
92 |
31 |
|
| 19 May 1987 24:00 | 547.10 |
92 |
31 |
|
| 20 May 1987 06:00 | 547.10 |
31 |
31 |
0.33 |
| 20 May 1987 12:00 | 547.10 |
31 |
31 |
|
| 20 May 1987 18:00 | 547.10 |
31 |
31 |
|
| 20 May 1987 24:00 | 547.11 |
92 |
31 |
|
| 21 May 1987 06:00 | 547.11 |
31 |
31 |
0.00 |
| 21 May 1987 12:00 | 547.11 |
31 |
31 |
|
| 21 May 1987 18:00 | 547.11 |
31 |
31 |
|
| 21 May 1987 24:00 | 547.12 |
92 |
31 |
|
| 22 May 1987 06:00 | 547.12 |
31 |
31 |
0.00 |
| 22 May 1987 12:00 | 547.12 |
31 |
31 |
|
| 22 May 1987 18:00 | 547.12 |
31 |
31 |
|
| 22 May 1987 24:00 | 547.13 |
92 |
31 |
|
| 23 May 1987 06:00 | 547.13 |
19 |
31 |
0.00 |
| 23 May 1987 12:00 | 547.13 |
19 |
31 |
|
| 23 May 1987 18:00 | 547.13 |
19 |
31 |
|
| 23 May 1987 24:00 | 547.12 |
4 |
31 |
|
| 24 May 1987 06:00 | 547.11 |
0 |
31 |
0.00 |
| 24 May 1987 12:00 | 547.11 |
0 |
31 |
|
| 24 May 1987 18:00 | 547.11 |
0 |
31 |
|
| 24 May 1987 24:00 | 547.10 |
0 |
31 |
|
| 25 May 1987 06:00 | 547.10 |
31 |
31 |
0.00 |
| 25 May 1987 12:00 | 547.10 |
31 |
31 |
|
| 25 May 1987 18:00 | 547.10 |
31 |
31 |
|
| 25 May 1987 24:00 | 547.10 |
31 |
31 |
|
| 26 May 1987 06:00 | 547.10 |
31 |
31 |
0.00 |
| 26 May 1987 12:00 | 547.10 |
31 |
31 |
|
| 26 May 1987 18:00 | 547.10 |
31 |
31 |
|
| 26 May 1987 24:00 | 547.10 |
31 |
31 |
|
| 27 May 1987 06:00 | 547.10 |
19 |
31 |
0.00 |
| 27 May 1987 12:00 | 547.10 |
19 |
31 |
|
| 27 May 1987 18:00 | 547.09 |
4 |
31 |
|
| 27 May 1987 24:00 | 547.09 |
19 |
31 |
|
| 28 May 1987 06:00 | 547.08 |
0 |
31 |
0.00 |
| 28 May 1987 12:00 | 547.08 |
0 |
31 |
|
| 28 May 1987 18:00 | 547.08 |
0 |
31 |
|
| 28 May 1987 24:00 | 547.07 |
0 |
31 |
|
| 29 May 1987 06:00 | 547.06 |
4 |
31 |
0.00 |
| 29 May 1987 12:00 | 547.06 |
19 |
31 |
|
| 29 May 1987 18:00 | 547.06 |
19 |
31 |
|
| 29 May 1987 24:00 | 547.06 |
19 |
31 |
|
| 30 May 1987 06:00 | 547.06 |
31 |
31 |
0.15 |
| 30 May 1987 12:00 | 547.06 |
31 |
31 |
|
| 30 May 1987 18:00 | 547.06 |
31 |
31 |
|
| 30 May 1987 24:00 | 547.06 |
31 |
31 |
|
| 31 May 1987 06:00 | 547.06 |
31 |
31 |
0.00 |
| 31 May 1987 12:00 | 547.06 |
31 |
31 |
|
| 31 May 1987 18:00 | 547.06 |
31 |
31 |
|
| 31 May 1987 24:00 | 547.06 |
31 |
31 |
|
| 1 June 1987 06:00 | 547.05 |
0 |
31 |
0.00 |
| 1 June 1987 12:00 | 547.05 |
0 |
31 |
|
| 1 June 1987 18:00 | 547.05 |
0 |
31 |
|
| 1 June 1987 24:00 | 547.04 |
0 |
31 |
|
| 2 June 1987 06:00 | 547.04 |
31 |
31 |
0.56 |
| 2 June 1987 12:00 | 547.04 |
31 |
31 |
|
| 2 June 1987 18:00 | 547.04 |
31 |
31 |
|
| 2 June 1987 24:00 | 547.04 |
31 |
31 |
|
| 3 June 1987 06:00 | 547.11 |
284 |
31 |
0.16 |
| 3 June 1987 12:00 | 547.10 |
38 |
31 |
|
| 3 June 1987 18:00 | 547.10 |
69 |
31 |
|
| 3 June 1987 24:00 | 547.09 |
38 |
31 |
|
| 4 June 1987 06:00 | 547.08 |
4 |
31 |
0.00 |
| 4 June 1987 12:00 | 547.08 |
19 |
31 |
|
| 4 June 1987 18:00 | 547.08 |
19 |
31 |
|
| 4 June 1987 24:00 | 547.08 |
19 |
31 |
|
| 5 June 1987 06:00 | 547.07 |
0 |
31 |
0.00 |
| 5 June 1987 12:00 | 547.07 |
0 |
31 |
|
| 5 June 1987 18:00 | 547.06 |
0 |
31 |
|
| 5 June 1987 24:00 | 547.06 |
0 |
31 |
|
| 6 June 1987 06:00 | 547.05 |
0 |
31 |
0.00 |
| 6 June 1987 12:00 | 547.05 |
0 |
31 |
|
| 6 June 1987 18:00 | 547.04 |
0 |
31 |
|
| 6 June 1987 24:00 | 547.03 |
0 |
31 |
|
| 7 June 1987 06:00 | 547.03 |
0 |
31 |
0.00 |
| 7 June 1987 12:00 | 547.02 |
0 |
31 |
|
| 7 June 1987 18:00 | 547.02 |
0 |
31 |
|
| 7 June 1987 24:00 | 547.01 |
0 |
31 |
|
| 8 June 1987 06:00 | 547.00 |
0 |
31 |
0.00 |
| 8 June 1987 12:00 | 547.00 |
0 |
31 |
|
| 8 June 1987 18:00 | 546.99 |
0 |
31 |
|
| 8 June 1987 24:00 | 546.98 |
0 |
31 |
|
| 9 June 1987 06:00 | 546.97 |
4 |
31 |
0.44 |
| 9 June 1987 12:00 | 546.97 |
19 |
31 |
|
| 9 June 1987 18:00 | 546.97 |
19 |
31 |
|
| 9 June 1987 24:00 | 546.97 |
19 |
31 |
|
| 10 June 1987 06:00 | 546.97 |
0 |
31 |
0.00 |
| 10 June 1987 12:00 | 546.96 |
0 |
31 |
|
| 10 June 1987 18:00 | 546.95 |
0 |
31 |
|
| 10 June 1987 24:00 | 546.94 |
0 |
31 |
|
| 11 June 1987 06:00 | 546.93 |
0 |
31 |
0.00 |
| 11 June 1987 12:00 | 546.93 |
0 |
18 |
|
| 11 June 1987 18:00 | 546.92 |
0 |
31 |
|
| 11 June 1987 24:00 | 546.91 |
0 |
31 |
|
| 12 June 1987 06:00 | 546.90 |
31 |
31 |
1.25 |
| 12 June 1987 12:00 | 546.91 |
92 |
31 |
|
| 12 June 1987 18:00 | 546.93 |
123 |
31 |
|
| 12 June 1987 24:00 | 546.95 |
123 |
31 |
|
| 13 June 1987 06:00 | 546.99 |
177 |
31 |
0.06 |
| 13 June 1987 12:00 | 546.99 |
54 |
31 |
|
| 13 June 1987 18:00 | 546.99 |
54 |
31 |
|
| 13 June 1987 24:00 | 546.98 |
23 |
31 |
|
| 14 June 1987 06:00 | 546.98 |
19 |
31 |
0.00 |
| 14 June 1987 12:00 | 546.98 |
19 |
31 |
|
| 14 June 1987 18:00 | 546.98 |
19 |
31 |
|
| 14 June 1987 24:00 | 546.97 |
4 |
31 |
|
| 15 June 1987 06:00 | 546.97 |
0 |
31 |
0.00 |
| 15 June 1987 12:00 | 546.96 |
0 |
31 |
|
| 15 June 1987 18:00 | 546.96 |
0 |
31 |
|
| 15 June 1987 24:00 | 546.95 |
0 |
31 |
|
| 16 June 1987 06:00 | 546.95 |
69 |
31 |
0.37 |
| 16 June 1987 12:00 | 546.94 |
38 |
31 |
|
| 16 June 1987 18:00 | 546.94 |
69 |
31 |
|
| 16 June 1987 24:00 | 547.00 |
254 |
31 |
|
| 17 June 1987 06:00 | 547.12 |
507 |
31 |
0.00 |
| 17 June 1987 12:00 | 547.12 |
138 |
31 |
|
| 17 June 1987 18:00 | 547.13 |
169 |
31 |
|
| 17 June 1987 24:00 | 547.14 |
169 |
31 |
|
| 18 June 1987 06:00 | 547.15 |
46 |
31 |
0.00 |
| 18 June 1987 12:00 | 547.14 |
15 |
31 |
|
| 18 June 1987 18:00 | 547.14 |
31 |
31 |
|
| 18 June 1987 24:00 | 547.14 |
31 |
31 |
|
| 19 June 1987 06:00 | 547.14 |
19 |
31 |
0.00 |
| 19 June 1987 12:00 | 547.13 |
4 |
31 |
|
| 19 June 1987 18:00 | 547.13 |
19 |
31 |
|
| 19 June 1987 24:00 | 547.13 |
19 |
31 |
|
| 20 June 1987 06:00 | 547.13 |
54 |
31 |
0.21 |
| 20 June 1987 12:00 | 547.13 |
54 |
31 |
|
| 20 June 1987 18:00 | 547.12 |
23 |
31 |
|
| 20 June 1987 24:00 | 547.16 |
177 |
31 |
|
| 21 June 1987 06:00 | 547.20 |
200 |
31 |
0.37 |
| 21 June 1987 12:00 | 547.20 |
77 |
31 |
|
| 21 June 1987 18:00 | 547.21 |
107 |
31 |
|
| 21 June 1987 24:00 | 547.22 |
107 |
31 |
|
| 22 June 1987 06:00 | 547.27 |
292 |
31 |
0.35 |
| 22 June 1987 12:00 | 547.30 |
231 |
31 |
|
| 22 June 1987 18:00 | 547.34 |
261 |
31 |
|
| 22 June 1987 24:00 | 547.36 |
200 |
31 |
|
| 23 June 1987 06:00 | 547.38 |
131 |
31 |
0.00 |
| 23 June 1987 12:00 | 547.39 |
100 |
31 |
|
| 23 June 1987 18:00 | 547.40 |
100 |
31 |
|
| 23 June 1987 24:00 | 547.41 |
100 |
31 |
|
| 24 June 1987 06:00 | 547.43 |
108 |
31 |
0.00 |
| 24 June 1987 12:00 | 547.43 |
46 |
31 |
|
| 24 June 1987 18:00 | 547.43 |
46 |
31 |
|
| 24 June 1987 24:00 | 547.43 |
46 |
31 |
|
| 25 June 1987 06:00 | 547.43 |
77 |
31 |
0.92 |
| 25 June 1987 12:00 | 547.44 |
108 |
31 |
|
| 25 June 1987 18:00 | 547.46 |
138 |
31 |
|
| 25 June 1987 24:00 | 547.49 |
169 |
31 |
|
| 26 June 1987 06:00 | 547.53 |
218 |
31 |
0.00 |
| 26 June 1987 12:00 | 547.56 |
187 |
31 |
|
| 26 June 1987 18:00 | 547.59 |
208 |
73 |
|
| 26 June 1987 24:00 | 547.55 |
22 |
131 |
|
| 27 June 1987 06:00 | 547.50 |
0 |
131 |
0.00 |
| 27 June 1987 12:00 | 547.48 |
0 |
64 |
|
| 27 June 1987 18:00 | 547.47 |
0 |
31 |
|
| 27 June 1987 24:00 | 547.47 |
0 |
31 |
|
| 28 June 1987 06:00 | 547.46 |
4 |
31 |
0.00 |
| 28 June 1987 12:00 | 547.46 |
19 |
31 |
|
| 28 June 1987 18:00 | 547.46 |
19 |
31 |
|
| 28 June 1987 24:00 | 547.46 |
19 |
31 |
|
| 29 June 1987 06:00 | 547.46 |
0 |
31 |
0.16 |
| 29 June 1987 12:00 | 547.46 |
0 |
31 |
|
| 29 June 1987 18:00 | 547.45 |
0 |
31 |
|
| 29 June 1987 24:00 | 547.44 |
0 |
31 |
|
| 30 June 1987 06:00 | 547.43 |
0 |
31 |
0.00 |
| 30 June 1987 12:00 | 547.43 |
0 |
31 |
|
| 30 June 1987 18:00 | 547.42 |
0 |
31 |
|
| 30 June 1987 24:00 | 547.41 |
0 |
31 |
|
| 1 July 1987 06:00 | 547.41 |
31 |
31 |
0.34 |
| 1 July 1987 12:00 | 547.41 |
31 |
31 |
|
| 1 July 1987 18:00 | 547.41 |
31 |
31 |
|
| 1 July 1987 24:00 | 547.41 |
31 |
31 |
|
| 2 July 1987 06:00 | 547.41 |
19 |
31 |
0.10 |
| 2 July 1987 12:00 | 547.41 |
19 |
31 |
|
| 2 July 1987 18:00 | 547.40 |
4 |
31 |
|
| 2 July 1987 24:00 | 547.40 |
19 |
31 |
|
| 3 July 1987 06:00 | 547.40 |
19 |
31 |
0.00 |
| 3 July 1987 12:00 | 547.39 |
4 |
31 |
|
| 3 July 1987 18:00 | 547.39 |
19 |
31 |
|
| 3 July 1987 24:00 | 547.39 |
19 |
31 |
|
| 4 July 1987 06:00 | 547.39 |
19 |
31 |
0.00 |
| 4 July 1987 12:00 | 547.38 |
4 |
31 |
|
| 4 July 1987 18:00 | 547.38 |
19 |
31 |
|
| 4 July 1987 24:00 | 547.38 |
19 |
31 |
|
| 5 July 1987 06:00 | 547.38 |
31 |
31 |
0.13 |
| 5 July 1987 12:00 | 547.38 |
31 |
31 |
|
| 5 July 1987 18:00 | 547.38 |
31 |
31 |
|
| 5 July 1987 24:00 | 547.38 |
31 |
31 |
|
| 6 July 1987 06:00 | 547.38 |
84 |
31 |
0.40 |
| 6 July 1987 12:00 | 547.38 |
84 |
31 |
|
| 6 July 1987 18:00 | 547.38 |
84 |
31 |
|
| 6 July 1987 24:00 | 547.45 |
300 |
31 |
|
| 7 July 1987 06:00 | 547.52 |
328 |
31 |
0.50 |
| 7 July 1987 12:00 | 547.54 |
178 |
37 |
|
| 7 July 1987 18:00 | 547.55 |
153 |
49 |
|
| 7 July 1987 24:00 | 547.55 |
122 |
49 |
|
| 8 July 1987 06:00 | 547.56 |
88 |
49 |
0.00 |
| 8 July 1987 12:00 | 547.56 |
57 |
49 |
|
| 8 July 1987 18:00 | 547.56 |
57 |
49 |
|
| 8 July 1987 24:00 | 547.56 |
57 |
49 |
|
| 9 July 1987 06:00 | 547.56 |
41 |
49 |
0.00 |
| 9 July 1987 12:00 | 547.56 |
41 |
49 |
|
| 9 July 1987 18:00 | 547.55 |
11 |
49 |
|
| 9 July 1987 24:00 | 547.55 |
41 |
49 |
|
| 10 July 1987 06:00 | 547.54 |
3 |
49 |
0.00 |
| 10 July 1987 12:00 | 547.54 |
34 |
49 |
|
| 10 July 1987 18:00 | 547.53 |
3 |
49 |
|
| 10 July 1987 24:00 | 547.53 |
34 |
49 |
|
| 11 July 1987 06:00 | 547.52 |
3 |
49 |
0.46 |
| 11 July 1987 12:00 | 547.52 |
34 |
49 |
|
| 11 July 1987 18:00 | 547.52 |
34 |
49 |
|
| 11 July 1987 24:00 | 547.51 |
3 |
49 |
|
| 12 July 1987 06:00 | 547.51 |
57 |
49 |
0.00 |
| 12 July 1987 12:00 | 547.52 |
88 |
49 |
|
| 12 July 1987 18:00 | 547.52 |
57 |
49 |
|
| 12 July 1987 24:00 | 547.52 |
57 |
49 |
|
| 13 July 1987 06:00 | 547.52 |
226 |
49 |
1.56 |
| 13 July 1987 12:00 | 547.51 |
195 |
49 |
|
| 13 July 1987 18:00 | 547.53 |
288 |
49 |
|
| 13 July 1987 24:00 | 547.75 |
903 |
49 |
|
| 14 July 1987 06:00 | 547.83 |
422 |
49 |
0.00 |
| 14 July 1987 12:00 | 547.87 |
299 |
49 |
|
| 14 July 1987 18:00 | 547.89 |
285 |
146 |
|
| 14 July 1987 24:00 | 547.88 |
203 |
165 |
|
| 15 July 1987 06:00 | 547.88 |
134 |
165 |
0.00 |
| 15 July 1987 12:00 | 547.87 |
103 |
165 |
|
| 15 July 1987 18:00 | 547.86 |
103 |
165 |
|
| 15 July 1987 24:00 | 547.84 |
73 |
165 |
|
| 16 July 1987 06:00 | 547.80 |
5 |
165 |
0.00 |
| 16 July 1987 12:00 | 547.78 |
13 |
165 |
|
| 16 July 1987 18:00 | 547.76 |
13 |
165 |
|
| 16 July 1987 24:00 | 547.74 |
13 |
165 |
|
| 17 July 1987 06:00 | 547.72 |
34 |
165 |
0.00 |
| 17 July 1987 12:00 | 547.70 |
34 |
165 |
|
| 17 July 1987 18:00 | 547.67 |
3 |
165 |
|
| 17 July 1987 24:00 | 547.65 |
34 |
165 |
|
| 18 July 1987 06:00 | 547.62 |
3 |
165 |
0.00 |
| 18 July 1987 12:00 | 547.60 |
19 |
165 |
|
| 18 July 1987 18:00 | 547.57 |
3 |
165 |
|
| 18 July 1987 24:00 | 547.55 |
19 |
165 |
|
| 19 July 1987 06:00 | 547.51 |
0 |
165 |
0.00 |
| 19 July 1987 12:00 | 547.48 |
0 |
165 |
|
| 19 July 1987 18:00 | 547.45 |
0 |
165 |
|
| 19 July 1987 24:00 | 547.41 |
0 |
164 |
|
| 20 July 1987 06:00 | 547.38 |
0 |
164 |
0.00 |
| 20 July 1987 12:00 | 547.37 |
0 |
126 |
|
| 20 July 1987 18:00 | 547.36 |
0 |
27 |
|
| 20 July 1987 24:00 | 547.35 |
0 |
49 |
|
| 21 July 1987 06:00 | 547.34 |
3 |
49 |
0.00 |
| 21 July 1987 12:00 | 547.34 |
34 |
49 |
|
| 21 July 1987 18:00 | 547.33 |
3 |
49 |
|
| 21 July 1987 24:00 | 547.33 |
34 |
49 |
|
| 22 July 1987 06:00 | 547.31 |
0 |
49 |
0.00 |
| 22 July 1987 12:00 | 547.31 |
0 |
49 |
|
| 22 July 1987 18:00 | 547.30 |
0 |
40 |
|
| 22 July 1987 24:00 | 547.29 |
0 |
31 |
|
| 23 July 1987 06:00 | 547.28 |
0 |
31 |
0.00 |
| 23 July 1987 12:00 | 547.28 |
0 |
31 |
|
| 23 July 1987 18:00 | 547.27 |
0 |
31 |
|
| 23 July 1987 24:00 | 547.26 |
0 |
31 |
|
| 24 July 1987 06:00 | 547.25 |
0 |
31 |
0.00 |
| 24 July 1987 12:00 | 547.25 |
0 |
31 |
|
| 24 July 1987 18:00 | 547.24 |
0 |
31 |
|
| 24 July 1987 24:00 | 547.23 |
0 |
31 |
|
| 25 July 1987 06:00 | 547.22 |
0 |
31 |
0.00 |
| 25 July 1987 12:00 | 547.22 |
0 |
31 |
|
| 25 July 1987 18:00 | 547.21 |
0 |
31 |
|
| 25 July 1987 24:00 | 547.21 |
0 |
31 |
|
| 26 July 1987 06:00 | 547.20 |
0 |
31 |
0.00 |
| 26 July 1987 12:00 | 547.19 |
0 |
31 |
|
| 26 July 1987 18:00 | 547.18 |
0 |
31 |
|
| 26 July 1987 24:00 | 547.17 |
0 |
31 |
|
| 27 July 1987 06:00 | 547.16 |
8 |
31 |
0.75 |
| 27 July 1987 12:00 | 547.16 |
38 |
31 |
|
| 27 July 1987 18:00 | 547.17 |
69 |
31 |
|
| 27 July 1987 24:00 | 547.18 |
69 |
31 |
|
| 28 July 1987 06:00 | 547.19 |
46 |
31 |
0.00 |
| 28 July 1987 12:00 | 547.19 |
31 |
31 |
|
| 28 July 1987 18:00 | 547.19 |
31 |
31 |
|
| 28 July 1987 24:00 | 547.18 |
15 |
31 |
|
| 29 July 1987 06:00 | 547.16 |
0 |
31 |
0.00 |
| 29 July 1987 12:00 | 547.16 |
0 |
31 |
|
| 29 July 1987 18:00 | 547.15 |
0 |
31 |
|
| 29 July 1987 24:00 | 547.15 |
0 |
31 |
|
| 30 July 1987 06:00 | 547.14 |
0 |
31 |
0.00 |
| 30 July 1987 12:00 | 547.14 |
0 |
31 |
|
| 30 July 1987 18:00 | 547.12 |
0 |
31 |
|
| 30 July 1987 24:00 | 547.12 |
0 |
31 |
|
| 31 July 1987 06:00 | 547.11 |
0 |
31 |
0.00 |
| 31 July 1987 12:00 | 547.11 |
0 |
31 |
|
| 31 July 1987 18:00 | 547.10 |
0 |
31 |
|
| 31 July 1987 24:00 | 547.10 |
0 |
31 |
|
| 1 August 1987 06:00 | 547.09 |
0 |
31 |
0.00 |
| 1 August 1987 12:00 | 547.09 |
0 |
31 |
|
| 1 August 1987 18:00 | 547.08 |
0 |
31 |
|
| 1 August 1987 24:00 | 547.08 |
0 |
31 |
|
| 2 August 1987 06:00 | 547.07 |
0 |
31 |
0.00 |
| 2 August 1987 12:00 | 547.07 |
0 |
31 |
|
| 2 August 1987 18:00 | 547.06 |
0 |
31 |
|
| 2 August 1987 24:00 | 547.06 |
0 |
31 |
|
| 3 August 1987 06:00 | 547.05 |
4 |
31 |
0.68 |
| 3 August 1987 12:00 | 547.05 |
19 |
31 |
|
| 3 August 1987 18:00 | 547.05 |
19 |
31 |
|
| 3 August 1987 24:00 | 547.05 |
19 |
31 |
|
| 4 August 1987 06:00 | 547.05 |
31 |
31 |
0.65 |
| 4 August 1987 12:00 | 547.05 |
31 |
31 |
|
| 4 August 1987 18:00 | 547.05 |
31 |
31 |
|
| 4 August 1987 24:00 | 547.05 |
31 |
31 |
|
| 5 August 1987 06:00 | 547.09 |
115 |
31 |
0.00 |
| 5 August 1987 12:00 | 547.07 |
23 |
31 |
|
| 5 August 1987 18:00 | 547.07 |
54 |
31 |
|
| 5 August 1987 24:00 | 547.07 |
54 |
31 |
|
| 6 August 1987 06:00 | 547.07 |
0 |
31 |
0.00 |
| 6 August 1987 12:00 | 547.06 |
0 |
31 |
|
| 6 August 1987 18:00 | 547.06 |
0 |
31 |
|
| 6 August 1987 24:00 | 547.05 |
0 |
31 |
|
| 7 August 1987 06:00 | 547.05 |
19 |
31 |
0.00 |
| 7 August 1987 12:00 | 547.05 |
19 |
31 |
|
| 7 August 1987 18:00 | 547.04 |
4 |
31 |
|
| 7 August 1987 24:00 | 547.04 |
19 |
31 |
|
| 8 August 1987 06:00 | 547.03 |
0 |
31 |
0.00 |
| 8 August 1987 12:00 | 547.03 |
0 |
31 |
|
| 8 August 1987 18:00 | 547.02 |
0 |
31 |
|
| 8 August 1987 24:00 | 547.01 |
0 |
31 |
|
| 9 August 1987 06:00 | 547.00 |
0 |
31 |
0.14 |
| 9 August 1987 12:00 | 547.00 |
0 |
31 |
|
| 9 August 1987 18:00 | 547.00 |
0 |
31 |
|
| 9 August 1987 24:00 | 546.99 |
0 |
31 |
|
| 10 August 1987 06:00 | 546.99 |
19 |
31 |
0.16 |
| 10 August 1987 12:00 | 546.99 |
19 |
31 |
|
| 10 August 1987 18:00 | 546.98 |
4 |
31 |
|
| 10 August 1987 24:00 | 546.98 |
19 |
31 |
|
| 11 August 1987 06:00 | 546.97 |
0 |
31 |
0.00 |
| 11 August 1987 12:00 | 546.97 |
0 |
31 |
|
| 11 August 1987 18:00 | 546.95 |
0 |
31 |
|
| 11 August 1987 24:00 | 546.94 |
0 |
31 |
|
| 12 August 1987 06:00 | 546.92 |
0 |
31 |
0.00 |
| 12 August 1987 12:00 | 546.92 |
0 |
31 |
|
| 12 August 1987 18:00 | 546.91 |
0 |
31 |
|
| 12 August 1987 24:00 | 546.91 |
0 |
31 |
|
| 13 August 1987 06:00 | 546.90 |
0 |
31 |
0.65 |
| 13 August 1987 12:00 | 546.89 |
0 |
31 |
|
| 13 August 1987 18:00 | 546.89 |
0 |
31 |
|
| 13 August 1987 24:00 | 546.88 |
0 |
31 |
|
| 14 August 1987 06:00 | 546.88 |
0 |
31 |
0.00 |
| 14 August 1987 12:00 | 546.86 |
0 |
31 |
|
| 14 August 1987 18:00 | 546.85 |
0 |
31 |
|
| 14 August 1987 24:00 | 546.84 |
0 |
31 |
|
| 15 August 1987 06:00 | 546.83 |
0 |
31 |
0.00 |
| 15 August 1987 12:00 | 546.83 |
0 |
31 |
|
| 15 August 1987 18:00 | 546.82 |
0 |
31 |
|
| 15 August 1987 24:00 | 546.81 |
0 |
31 |
|
| 16 August 1987 06:00 | 546.80 |
0 |
30 |
0.00 |
| 16 August 1987 12:00 | 546.79 |
0 |
30 |
|
| 16 August 1987 18:00 | 546.78 |
0 |
30 |
|
| 16 August 1987 24:00 | 546.77 |
0 |
30 |
|
| 17 August 1987 06:00 | 546.75 |
0 |
30 |
0.15 |
| 17 August 1987 12:00 | 546.75 |
0 |
30 |
|
| 17 August 1987 18:00 | 546.74 |
0 |
30 |
|
| 17 August 1987 24:00 | 546.74 |
0 |
30 |
|
| 18 August 1987 06:00 | 546.73 |
0 |
30 |
0.05 |
| 18 August 1987 12:00 | 546.72 |
0 |
30 |
|
| 18 August 1987 18:00 | 546.71 |
0 |
30 |
|
| 18 August 1987 24:00 | 546.70 |
0 |
30 |
|
| 19 August 1987 06:00 | 546.68 |
0 |
30 |
0.00 |
| 19 August 1987 12:00 | 546.67 |
0 |
30 |
|
| 19 August 1987 18:00 | 546.66 |
0 |
30 |
|
| 19 August 1987 24:00 | 546.65 |
0 |
30 |
|
| 20 August 1987 06:00 | 546.63 |
0 |
30 |
0.00 |
| 20 August 1987 12:00 | 546.62 |
0 |
30 |
|
| 20 August 1987 18:00 | 546.62 |
0 |
30 |
|
| 20 August 1987 24:00 | 546.61 |
0 |
30 |
|
| 21 August 1987 06:00 | 546.60 |
0 |
30 |
0.00 |
| 21 August 1987 12:00 | 546.60 |
0 |
30 |
|
| 21 August 1987 18:00 | 546.59 |
0 |
30 |
|
| 21 August 1987 24:00 | 546.59 |
0 |
30 |
|
| 22 August 1987 06:00 | 546.58 |
0 |
30 |
0.00 |
| 22 August 1987 12:00 | 546.57 |
0 |
30 |
|
| 22 August 1987 18:00 | 546.55 |
0 |
30 |
|
| 22 August 1987 24:00 | 546.54 |
0 |
30 |
|
| 23 August 1987 06:00 | 546.53 |
0 |
30 |
0.00 |
| 23 August 1987 12:00 | 546.53 |
0 |
30 |
|
| 23 August 1987 18:00 | 546.52 |
0 |
30 |
|
| 23 August 1987 24:00 | 546.51 |
0 |
30 |
|
| 24 August 1987 06:00 | 546.50 |
0 |
30 |
0.00 |
| 24 August 1987 12:00 | 546.49 |
0 |
30 |
|
| 24 August 1987 18:00 | 546.48 |
0 |
30 |
|
| 24 August 1987 24:00 | 546.47 |
0 |
30 |
|
| 25 August 1987 06:00 | 546.47 |
19 |
30 |
0.00 |
| 25 August 1987 12:00 | 546.47 |
19 |
30 |
|
| 25 August 1987 18:00 | 546.46 |
3 |
30 |
|
| 25 August 1987 24:00 | 546.46 |
19 |
30 |
|
| 26 August 1987 06:00 | 546.45 |
0 |
30 |
0.00 |
| 26 August 1987 12:00 | 546.45 |
0 |
30 |
|
| 26 August 1987 18:00 | 546.44 |
0 |
30 |
|
| 26 August 1987 24:00 | 546.43 |
0 |
30 |
|
| 27 August 1987 06:00 | 546.42 |
0 |
30 |
0.00 |
| 27 August 1987 12:00 | 546.42 |
0 |
30 |
|
| 27 August 1987 18:00 | 546.42 |
0 |
30 |
|
| 27 August 1987 24:00 | 546.41 |
0 |
30 |
|
| 28 August 1987 06:00 | 546.41 |
0 |
30 |
0.00 |
| 28 August 1987 12:00 | 546.40 |
0 |
30 |
|
| 28 August 1987 18:00 | 546.40 |
0 |
30 |
|
| 28 August 1987 24:00 | 546.39 |
0 |
30 |
|
| 29 August 1987 06:00 | 546.38 |
0 |
30 |
0.00 |
| 29 August 1987 12:00 | 546.38 |
0 |
30 |
|
| 29 August 1987 18:00 | 546.37 |
0 |
30 |
|
| 29 August 1987 24:00 | 546.37 |
0 |
30 |
|
| 30 August 1987 06:00 | 546.36 |
0 |
30 |
0.00 |
| 30 August 1987 12:00 | 546.35 |
0 |
30 |
|
| 30 August 1987 18:00 | 546.34 |
0 |
30 |
|
| 30 August 1987 24:00 | 546.33 |
0 |
30 |
|
| 31 August 1987 06:00 | 546.33 |
0 |
30 |
0.00 |
| 31 August 1987 12:00 | 546.32 |
0 |
30 |
|
| 31 August 1987 18:00 | 546.30 |
0 |
30 |
|
| 31 August 1987 24:00 | 546.30 |
0 |
30 |
|
| 1 September 1987 06:00 | 546.29 |
0 |
30 |
0.00 |
| 1 September 1987 12:00 | 546.29 |
0 |
30 |
|
| 1 September 1987 18:00 | 546.29 |
0 |
30 |
|
| 1 September 1987 24:00 | 546.28 |
0 |
30 |
|
| 2 September 1987 06:00 | 546.27 |
0 |
30 |
0.00 |
| 2 September 1987 12:00 | 546.27 |
0 |
30 |
|
| 2 September 1987 18:00 | 546.26 |
0 |
30 |
|
| 2 September 1987 24:00 | 546.25 |
0 |
30 |
|
| 3 September 1987 06:00 | 546.24 |
0 |
30 |
0.00 |
| 3 September 1987 12:00 | 546.24 |
0 |
30 |
|
| 3 September 1987 18:00 | 546.23 |
0 |
30 |
|
| 3 September 1987 24:00 | 546.22 |
0 |
30 |
|
| 4 September 1987 06:00 | 546.21 |
0 |
30 |
0.00 |
| 4 September 1987 12:00 | 546.21 |
0 |
30 |
|
| 4 September 1987 18:00 | 546.20 |
0 |
30 |
|
| 4 September 1987 24:00 | 546.20 |
0 |
30 |
|
| 5 September 1987 06:00 | 546.19 |
0 |
30 |
0.00 |
| 5 September 1987 12:00 | 546.19 |
0 |
30 |
|
| 5 September 1987 18:00 | 546.18 |
0 |
30 |
|
| 5 September 1987 24:00 | 546.17 |
0 |
30 |
|
| 6 September 1987 06:00 | 546.16 |
0 |
30 |
0.00 |
| 6 September 1987 12:00 | 546.16 |
0 |
30 |
|
| 6 September 1987 18:00 | 546.15 |
0 |
30 |
|
| 6 September 1987 24:00 | 546.15 |
0 |
30 |
|
| 7 September 1987 06:00 | 546.14 |
0 |
30 |
0.00 |
| 7 September 1987 12:00 | 546.14 |
0 |
30 |
|
| 7 September 1987 18:00 | 546.13 |
0 |
30 |
|
| 7 September 1987 24:00 | 546.13 |
0 |
30 |
|
| 8 September 1987 06:00 | 546.13 |
0 |
30 |
0.00 |
| 8 September 1987 12:00 | 546.11 |
0 |
192 |
|
| 8 September 1987 18:00 | 546.03 |
0 |
352 |
|
| 8 September 1987 24:00 | 545.94 |
0 |
350 |
|
| 9 September 1987 06:00 | 545.80 |
0 |
346 |
0.00 |
| 9 September 1987 12:00 | 545.77 |
0 |
344 |
|
| 9 September 1987 18:00 | 545.68 |
0 |
342 |
|
| 9 September 1987 24:00 | 545.53 |
0 |
338 |
|
| 10 September 1987 06:00 | 545.46 |
0 |
335 |
0.00 |
| 10 September 1987 12:00 | 545.35 |
0 |
231 |
|
| 10 September 1987 18:00 | 545.29 |
0 |
330 |
|
| 10 September 1987 24:00 | 545.20 |
0 |
327 |
|
| 11 September 1987 06:00 | 545.10 |
0 |
324 |
0.22 |
| 11 September 1987 12:00 | 545.05 |
0 |
322 |
|
| 11 September 1987 18:00 | 544.91 |
0 |
259 |
|
| 11 September 1987 24:00 | 544.87 |
0 |
212 |
|
| 12 September 1987 06:00 | 544.80 |
0 |
206 |
0.07 |
| 12 September 1987 12:00 | 544.72 |
0 |
197 |
|
| 12 September 1987 18:00 | 544.64 |
0 |
188 |
|
| 12 September 1987 24:00 | 544.56 |
0 |
179 |
|
| 13 September 1987 06:00 | 544.48 |
0 |
170 |
0.00 |
| 13 September 1987 12:00 | 544.41 |
0 |
162 |
|
| 13 September 1987 18:00 | 544.32 |
0 |
153 |
|
| 13 September 1987 24:00 | 544.25 |
0 |
144 |
|
| 14 September 1987 06:00 | 544.16 |
0 |
135 |
0.00 |
| 14 September 1987 12:00 | 544.08 |
0 |
125 |
|
| 14 September 1987 18:00 | 544.00 |
0 |
116 |
|
| 14 September 1987 24:00 | 543.91 |
0 |
107 |
|
| 15 September 1987 06:00 | 543.85 |
0 |
99 |
0.00 |
| 15 September 1987 12:00 | 543.78 |
0 |
83 |
|
| 15 September 1987 18:00 | 543.66 |
0 |
58 |
|
| 15 September 1987 24:00 | 543.60 |
0 |
50 |
|
| 16 September 1987 06:00 | 543.57 |
0 |
47 |
0.30 |
| 16 September 1987 12:00 | 543.57 |
0 |
98 |
|
| 16 September 1987 18:00 | 543.45 |
0 |
121 |
|
| 16 September 1987 24:00 | 543.42 |
0 |
160 |
|
| 17 September 1987 06:00 | 543.44 |
167 |
160 |
0.32 |
| 17 September 1987 12:00 | 543.41 |
25 |
160 |
|
| 17 September 1987 18:00 | 543.38 |
25 |
160 |
|
| 17 September 1987 24:00 | 543.35 |
25 |
160 |
|
| 18 September 1987 06:00 | 543.32 |
0 |
160 |
0.00 |
| 18 September 1987 12:00 | 543.29 |
0 |
160 |
|
| 18 September 1987 18:00 | 543.26 |
0 |
160 |
|
| 18 September 1987 24:00 | 543.23 |
0 |
160 |
|
| 19 September 1987 06:00 | 543.19 |
0 |
160 |
0.05 |
| 19 September 1987 12:00 | 543.15 |
0 |
138 |
|
| 19 September 1987 18:00 | 543.13 |
0 |
96 |
|
| 19 September 1987 24:00 | 543.12 |
0 |
96 |
|
| 20 September 1987 06:00 | 543.10 |
0 |
96 |
0.00 |
| 20 September 1987 12:00 | 543.08 |
0 |
84 |
|
| 20 September 1987 18:00 | 543.07 |
0 |
59 |
|
| 20 September 1987 24:00 | 543.06 |
0 |
59 |
|
| 21 September 1987 06:00 | 543.05 |
0 |
59 |
0.00 |
| 21 September 1987 12:00 | 543.04 |
0 |
49 |
|
| 21 September 1987 18:00 | 543.03 |
0 |
30 |
|
| 21 September 1987 24:00 | 543.03 |
0 |
30 |
|
| 22 September 1987 06:00 | 543.02 |
0 |
29 |
0.00 |
| 22 September 1987 12:00 | 543.02 |
2 |
29 |
|
| 22 September 1987 18:00 | 543.01 |
0 |
29 |
|
| 22 September 1987 24:00 | 543.01 |
2 |
29 |
|
| 23 September 1987 06:00 | 543.00 |
0 |
29 |
0.00 |
| 23 September 1987 12:00 | 543.00 |
0 |
29 |
|
| 23 September 1987 18:00 | 542.99 |
0 |
29 |
|
| 23 September 1987 24:00 | 542.98 |
0 |
29 |
|
| 24 September 1987 06:00 | 542.97 |
0 |
29 |
0.00 |
| 24 September 1987 12:00 | 542.97 |
0 |
27 |
|
| 24 September 1987 18:00 | 542.96 |
0 |
26 |
|
| 24 September 1987 24:00 | 542.96 |
0 |
26 |
|
| 25 September 1987 06:00 | 542.95 |
0 |
26 |
0.00 |
| 25 September 1987 12:00 | 542.95 |
0 |
26 |
|
| 25 September 1987 18:00 | 542.94 |
0 |
26 |
|
| 25 September 1987 24:00 | 542.94 |
0 |
26 |
|
| 26 September 1987 06:00 | 542.93 |
0 |
26 |
0.00 |
| 26 September 1987 12:00 | 542.93 |
0 |
26 |
|
| 26 September 1987 18:00 | 542.92 |
0 |
26 |
|
| 26 September 1987 24:00 | 542.92 |
0 |
26 |
|
| 27 September 1987 06:00 | 542.91 |
0 |
26 |
0.00 |
| 27 September 1987 12:00 | 542.91 |
0 |
26 |
|
| 27 September 1987 18:00 | 542.90 |
0 |
26 |
|
| 27 September 1987 24:00 | 542.90 |
0 |
26 |
|
| 28 September 1987 06:00 | 542.89 |
0 |
26 |
0.00 |
| 28 September 1987 12:00 | 542.89 |
0 |
26 |
|
| 28 September 1987 18:00 | 542.88 |
0 |
26 |
|
| 28 September 1987 24:00 | 542.88 |
0 |
25 |
|
| 29 September 1987 06:00 | 542.87 |
11 |
25 |
0.47 |
| 29 September 1987 12:00 | 542.87 |
25 |
25 |
|
| 29 September 1987 18:00 | 542.87 |
25 |
25 |
|
| 29 September 1987 24:00 | 542.88 |
40 |
25 |
|
| 30 September 1987 06:00 | 542.91 |
118 |
26 |
0.23 |
| 30 September 1987 12:00 | 542.91 |
33 |
26 |
|
| 30 September 1987 18:00 | 542.90 |
4 |
26 |
|
| 30 September 1987 24:00 | 542.89 |
4 |
26 |
|
| 1 October 1987 06:00 | 542.88 |
0 |
26 |
0.00 |
| 1 October 1987 12:00 | 542.88 |
0 |
25 |
|
| 1 October 1987 18:00 | 542.87 |
0 |
25 |
|
| 1 October 1987 24:00 | 542.87 |
0 |
25 |
|
| 2 October 1987 06:00 | 542.86 |
0 |
25 |
0.00 |
| 2 October 1987 12:00 | 542.85 |
0 |
25 |
|
| 2 October 1987 18:00 | 542.84 |
0 |
25 |
|
| 2 October 1987 24:00 | 542.84 |
0 |
25 |
|
| 3 October 1987 06:00 | 542.83 |
0 |
25 |
0.00 |
| 3 October 1987 12:00 | 542.83 |
0 |
25 |
|
| 3 October 1987 18:00 | 542.82 |
0 |
25 |
|
| 3 October 1987 24:00 | 542.81 |
0 |
25 |
|
| 4 October 1987 06:00 | 542.80 |
0 |
25 |
0.00 |
| 4 October 1987 12:00 | 542.80 |
0 |
25 |
|
| 4 October 1987 18:00 | 542.79 |
0 |
25 |
|
| 4 October 1987 24:00 | 542.79 |
0 |
25 |
|
| 5 October 1987 06:00 | 542.78 |
0 |
25 |
0.00 |
| 5 October 1987 12:00 | 542.78 |
0 |
25 |
|
| 5 October 1987 18:00 | 542.77 |
0 |
25 |
|
| 5 October 1987 24:00 | 542.76 |
0 |
25 |
|
| 6 October 1987 06:00 | 542.75 |
0 |
25 |
0.00 |
| 6 October 1987 12:00 | 542.75 |
0 |
25 |
|
| 6 October 1987 18:00 | 542.75 |
0 |
25 |
|
| 6 October 1987 24:00 | 542.74 |
0 |
25 |
|
| 7 October 1987 06:00 | 542.74 |
0 |
25 |
0.00 |
| 7 October 1987 12:00 | 542.73 |
0 |
25 |
|
| 7 October 1987 18:00 | 542.72 |
0 |
25 |
|
| 7 October 1987 24:00 | 542.71 |
0 |
25 |
|
| 8 October 1987 06:00 | 542.70 |
0 |
25 |
0.00 |
| 8 October 1987 12:00 | 542.70 |
0 |
25 |
|
| 8 October 1987 18:00 | 542.69 |
0 |
25 |
|
| 8 October 1987 24:00 | 542.68 |
0 |
25 |
|
| 9 October 1987 06:00 | 542.67 |
0 |
25 |
0.00 |
| 9 October 1987 12:00 | 542.67 |
0 |
25 |
|
| 9 October 1987 18:00 | 542.66 |
0 |
25 |
|
| 9 October 1987 24:00 | 542.66 |
0 |
25 |
|
| 10 October 1987 06:00 | 542.65 |
0 |
25 |
0.02 |
| 10 October 1987 12:00 | 542.64 |
0 |
25 |
|
| 10 October 1987 18:00 | 542.63 |
0 |
25 |
|
| 10 October 1987 24:00 | 542.63 |
0 |
25 |
|
| 11 October 1987 06:00 | 542.64 |
40 |
25 |
0.25 |
| 11 October 1987 12:00 | 542.64 |
25 |
25 |
|
| 11 October 1987 18:00 | 542.63 |
11 |
25 |
|
| 11 October 1987 24:00 | 542.63 |
25 |
25 |
|
| 12 October 1987 06:00 | 542.62 |
0 |
25 |
0.00 |
| 12 October 1987 12:00 | 542.62 |
0 |
25 |
|
| 12 October 1987 18:00 | 542.61 |
0 |
25 |
|
| 12 October 1987 24:00 | 542.61 |
0 |
25 |
|
| 13 October 1987 06:00 | 542.60 |
0 |
25 |
0.00 |
| 13 October 1987 12:00 | 542.60 |
0 |
25 |
|
| 13 October 1987 18:00 | 542.59 |
0 |
25 |
|
| 13 October 1987 24:00 | 542.59 |
0 |
25 |
|
| 14 October 1987 06:00 | 542.58 |
0 |
25 |
0.00 |
| 14 October 1987 12:00 | 542.58 |
0 |
25 |
|
| 14 October 1987 18:00 | 542.57 |
0 |
25 |
|
| 14 October 1987 24:00 | 542.57 |
0 |
25 |
|
| 15 October 1987 06:00 | 542.56 |
0 |
25 |
0.00 |
| 15 October 1987 12:00 | 542.56 |
0 |
25 |
|
| 15 October 1987 18:00 | 542.55 |
0 |
25 |
|
| 15 October 1987 24:00 | 542.55 |
0 |
25 |
|
| 16 October 1987 06:00 | 542.54 |
0 |
25 |
0.00 |
| 16 October 1987 12:00 | 542.54 |
0 |
25 |
|
| 16 October 1987 18:00 | 542.53 |
0 |
25 |
|
| 16 October 1987 24:00 | 542.52 |
0 |
25 |
|
| 17 October 1987 06:00 | 542.51 |
0 |
25 |
0.00 |
| 17 October 1987 12:00 | 542.51 |
0 |
25 |
|
| 17 October 1987 18:00 | 542.50 |
0 |
25 |
|
| 17 October 1987 24:00 | 542.50 |
0 |
25 |
|
| 18 October 1987 06:00 | 542.49 |
0 |
25 |
0.00 |
| 18 October 1987 12:00 | 542.49 |
0 |
25 |
|
| 18 October 1987 18:00 | 542.49 |
0 |
25 |
|
| 18 October 1987 24:00 | 542.48 |
0 |
25 |
|
| 19 October 1987 06:00 | 542.48 |
15 |
25 |
0.00 |
| 19 October 1987 12:00 | 542.48 |
15 |
25 |
|
| 19 October 1987 18:00 | 542.47 |
1 |
25 |
|
| 19 October 1987 24:00 | 542.47 |
15 |
25 |
|
| 20 October 1987 06:00 | 542.46 |
0 |
25 |
0.07 |
| 20 October 1987 12:00 | 542.46 |
0 |
25 |
|
| 20 October 1987 18:00 | 542.45 |
0 |
25 |
|
| 20 October 1987 24:00 | 542.45 |
0 |
25 |
|
| 21 October 1987 06:00 | 542.44 |
0 |
25 |
0.00 |
| 21 October 1987 12:00 | 542.44 |
0 |
25 |
|
| 21 October 1987 18:00 | 542.43 |
0 |
25 |
|
| 21 October 1987 24:00 | 542.43 |
0 |
25 |
|
| 22 October 1987 06:00 | 542.42 |
0 |
25 |
0.00 |
| 22 October 1987 12:00 | 542.41 |
0 |
25 |
|
| 22 October 1987 18:00 | 542.40 |
0 |
25 |
|
| 22 October 1987 24:00 | 542.39 |
0 |
25 |
|
| 23 October 1987 06:00 | 542.38 |
0 |
25 |
0.00 |
| 23 October 1987 12:00 | 542.38 |
0 |
25 |
|
| 23 October 1987 18:00 | 542.37 |
0 |
25 |
|
| 23 October 1987 24:00 | 542.36 |
0 |
25 |
|
| 24 October 1987 06:00 | 542.36 |
15 |
25 |
0.00 |
| 24 October 1987 12:00 | 542.36 |
15 |
25 |
|
| 24 October 1987 18:00 | 542.35 |
1 |
25 |
|
| 24 October 1987 24:00 | 542.35 |
15 |
25 |
|
| 25 October 1987 06:00 | 542.34 |
0 |
25 |
0.00 |
| 25 October 1987 12:00 | 542.34 |
0 |
25 |
|
| 25 October 1987 18:00 | 542.33 |
0 |
25 |
|
| 25 October 1987 24:00 | 542.33 |
0 |
25 |
|
| 26 October 1987 06:00 | 542.32 |
1 |
25 |
0.04 |
| 26 October 1987 12:00 | 542.32 |
15 |
25 |
|
| 26 October 1987 18:00 | 542.32 |
15 |
25 |
|
| 26 October 1987 24:00 | 542.32 |
15 |
25 |
|
| 27 October 1987 06:00 | 542.31 |
0 |
25 |
0.04 |
| 27 October 1987 12:00 | 542.31 |
0 |
25 |
|
| 27 October 1987 18:00 | 542.30 |
0 |
25 |
|
| 27 October 1987 24:00 | 542.30 |
0 |
25 |
|
| 28 October 1987 06:00 | 542.29 |
0 |
25 |
0.00 |
| 28 October 1987 12:00 | 542.28 |
0 |
25 |
|
| 28 October 1987 18:00 | 542.28 |
0 |
25 |
|
| 28 October 1987 24:00 | 542.27 |
0 |
25 |
|
| 29 October 1987 06:00 | 542.27 |
15 |
25 |
0.00 |
| 29 October 1987 12:00 | 542.27 |
15 |
25 |
|
| 29 October 1987 18:00 | 542.26 |
1 |
25 |
|
| 29 October 1987 24:00 | 542.26 |
15 |
25 |
|
| 30 October 1987 06:00 | 542.25 |
0 |
25 |
0.00 |
| 30 October 1987 12:00 | 542.25 |
0 |
25 |
|
| 30 October 1987 18:00 | 542.24 |
0 |
25 |
|
| 30 October 1987 24:00 | 542.24 |
0 |
25 |
|
| 31 October 1987 06:00 | 542.23 |
0 |
25 |
0.00 |
| 31 October 1987 12:00 | 542.23 |
0 |
25 |
|
| 31 October 1987 18:00 | 542.23 |
0 |
25 |
|
| 31 October 1987 24:00 | 542.22 |
0 |
25 |
|
| 1 November 1987 06:00 | 542.22 |
0 |
25 |
0.00 |
| 1 November 1987 12:00 | 542.22 |
0 |
25 |
|
| 1 November 1987 18:00 | 542.21 |
0 |
25 |
|
| 1 November 1987 24:00 | 542.20 |
0 |
25 |
|
| 2 November 1987 06:00 | 542.20 |
15 |
25 |
0.00 |
| 2 November 1987 12:00 | 542.20 |
15 |
25 |
|
| 2 November 1987 18:00 | 542.19 |
0 |
25 |
|
| 2 November 1987 24:00 | 542.19 |
15 |
25 |
|
| 3 November 1987 06:00 | 542.18 |
0 |
25 |
0.00 |
| 3 November 1987 12:00 | 542.18 |
0 |
25 |
|
| 3 November 1987 18:00 | 542.17 |
0 |
25 |
|
| 3 November 1987 24:00 | 542.17 |
0 |
25 |
|
| 4 November 1987 06:00 | 542.16 |
0 |
25 |
0.00 |
| 4 November 1987 12:00 | 542.16 |
0 |
25 |
|
| 4 November 1987 18:00 | 542.15 |
0 |
25 |
|
| 4 November 1987 24:00 | 542.14 |
0 |
25 |
|
| 5 November 1987 06:00 | 542.13 |
0 |
25 |
0.00 |
| 5 November 1987 12:00 | 542.13 |
0 |
25 |
|
| 5 November 1987 18:00 | 542.12 |
0 |
25 |
|
| 5 November 1987 24:00 | 542.12 |
0 |
25 |
|
| 6 November 1987 06:00 | 542.11 |
0 |
25 |
0.00 |
| 6 November 1987 12:00 | 542.11 |
0 |
25 |
|
| 6 November 1987 18:00 | 542.10 |
0 |
25 |
|
| 6 November 1987 24:00 | 542.10 |
0 |
25 |
|
| 7 November 1987 06:00 | 542.09 |
0 |
25 |
0.00 |
| 7 November 1987 12:00 | 542.09 |
0 |
25 |
|
| 7 November 1987 18:00 | 542.08 |
0 |
25 |
|
| 7 November 1987 24:00 | 542.08 |
0 |
25 |
|
| 8 November 1987 06:00 | 542.07 |
0 |
25 |
0.08 |
| 8 November 1987 12:00 | 542.07 |
15 |
25 |
|
| 8 November 1987 18:00 | 542.07 |
15 |
25 |
|
| 8 November 1987 24:00 | 542.07 |
15 |
25 |
|
| 9 November 1987 06:00 | 542.07 |
75 |
25 |
0.28 |
| 9 November 1987 12:00 | 542.07 |
75 |
25 |
|
| 9 November 1987 18:00 | 542.12 |
217 |
25 |
|
| 9 November 1987 24:00 | 542.14 |
132 |
25 |
|
| 10 November 1987 06:00 | 542.17 |
125 |
25 |
1.54 |
| 10 November 1987 12:00 | 542.17 |
40 |
25 |
|
| 10 November 1987 18:00 | 542.17 |
40 |
25 |
|
| 10 November 1987 24:00 | 542.16 |
11 |
25 |
|
| 11 November 1987 06:00 | 542.16 |
0 |
25 |
0.00 |
| 11 November 1987 12:00 | 542.16 |
0 |
25 |
|
| 11 November 1987 18:00 | 542.15 |
0 |
25 |
|
| 11 November 1987 24:00 | 542.14 |
0 |
25 |
|
| 12 November 1987 06:00 | 542.14 |
15 |
25 |
0.00 |
| 12 November 1987 12:00 | 542.14 |
15 |
25 |
|
| 12 November 1987 18:00 | 542.14 |
15 |
25 |
|
| 12 November 1987 24:00 | 542.13 |
0 |
25 |
|
| 13 November 1987 06:00 | 542.13 |
15 |
25 |
0.00 |
| 13 November 1987 12:00 | 542.13 |
15 |
25 |
|
| 13 November 1987 18:00 | 542.12 |
0 |
25 |
|
| 13 November 1987 24:00 | 542.12 |
15 |
25 |
|
| 14 November 1987 06:00 | 542.11 |
0 |
25 |
0.00 |
| 14 November 1987 12:00 | 542.11 |
0 |
25 |
|
| 14 November 1987 18:00 | 542.11 |
0 |
25 |
|
| 14 November 1987 24:00 | 542.10 |
0 |
25 |
|
| 15 November 1987 06:00 | 542.10 |
15 |
25 |
0.00 |
| 15 November 1987 12:00 | 542.10 |
15 |
25 |
|
| 15 November 1987 18:00 | 542.10 |
15 |
25 |
|
| 15 November 1987 24:00 | 542.09 |
0 |
25 |
|
| 16 November 1987 06:00 | 542.09 |
40 |
25 |
0.00 |
| 16 November 1987 12:00 | 542.09 |
40 |
25 |
|
| 16 November 1987 18:00 | 542.10 |
68 |
25 |
|
| 16 November 1987 24:00 | 542.11 |
68 |
25 |
|
| 17 November 1987 06:00 | 542.12 |
40 |
25 |
0.55 |
| 17 November 1987 12:00 | 542.12 |
25 |
25 |
|
| 17 November 1987 18:00 | 542.11 |
11 |
25 |
|
| 17 November 1987 24:00 | 542.11 |
25 |
25 |
|
| 18 November 1987 06:00 | 542.10 |
0 |
25 |
0.00 |
| 18 November 1987 12:00 | 542.10 |
15 |
25 |
|
| 18 November 1987 18:00 | 542.10 |
15 |
25 |
|
| 18 November 1987 24:00 | 542.10 |
15 |
25 |
|
| 19 November 1987 06:00 | 542.10 |
15 |
25 |
0.00 |
| 19 November 1987 12:00 | 542.10 |
15 |
25 |
|
| 19 November 1987 18:00 | 542.10 |
15 |
25 |
|
| 19 November 1987 24:00 | 542.09 |
0 |
25 |
|
| 20 November 1987 06:00 | 542.08 |
0 |
25 |
0.00 |
| 20 November 1987 12:00 | 542.08 |
0 |
25 |
|
| 20 November 1987 18:00 | 542.07 |
0 |
25 |
|
| 20 November 1987 24:00 | 542.07 |
0 |
25 |
|
| 21 November 1987 06:00 | 542.06 |
0 |
25 |
0.00 |
| 21 November 1987 12:00 | 542.06 |
0 |
25 |
|
| 21 November 1987 18:00 | 542.06 |
0 |
25 |
|
| 21 November 1987 24:00 | 542.04 |
0 |
25 |
|
| 22 November 1987 06:00 | 542.04 |
15 |
25 |
0.00 |
| 22 November 1987 12:00 | 542.04 |
15 |
25 |
|
| 22 November 1987 18:00 | 542.04 |
15 |
25 |
|
| 22 November 1987 24:00 | 542.03 |
0 |
25 |
|
| 23 November 1987 06:00 | 542.03 |
15 |
25 |
0.05 |
| 23 November 1987 12:00 | 542.03 |
15 |
25 |
|
| 23 November 1987 18:00 | 542.03 |
15 |
25 |
|
| 23 November 1987 24:00 | 542.02 |
0 |
25 |
|
| 24 November 1987 06:00 | 542.02 |
32 |
25 |
0.50 |
| 24 November 1987 12:00 | 542.02 |
32 |
25 |
|
| 24 November 1987 18:00 | 542.03 |
61 |
25 |
|
| 24 November 1987 24:00 | 542.03 |
32 |
25 |
|
| 25 November 1987 06:00 | 542.04 |
61 |
25 |
0.00 |
| 25 November 1987 12:00 | 542.04 |
32 |
25 |
|
| 25 November 1987 18:00 | 542.04 |
32 |
25 |
|
| 25 November 1987 24:00 | 542.04 |
32 |
25 |
|
| 26 November 1987 06:00 | 542.04 |
25 |
25 |
0.00 |
| 26 November 1987 12:00 | 542.04 |
25 |
25 |
|
| 26 November 1987 18:00 | 542.04 |
25 |
25 |
|
| 26 November 1987 24:00 | 542.04 |
25 |
25 |
|
| 27 November 1987 06:00 | 542.03 |
32 |
25 |
0.05 |
| 27 November 1987 12:00 | 542.03 |
32 |
25 |
|
| 27 November 1987 18:00 | 542.03 |
32 |
25 |
|
| 27 November 1987 24:00 | 542.04 |
61 |
25 |
|
| 28 November 1987 06:00 | 542.04 |
47 |
25 |
0.88 |
| 28 November 1987 12:00 | 542.05 |
75 |
25 |
|
| 28 November 1987 18:00 | 542.06 |
75 |
25 |
|
| 28 November 1987 24:00 | 542.07 |
75 |
25 |
|
| 29 November 1987 06:00 | 542.08 |
39 |
25 |
0.00 |
| 29 November 1987 12:00 | 542.08 |
25 |
25 |
|
| 29 November 1987 18:00 | 542.08 |
25 |
25 |
|
| 29 November 1987 24:00 | 542.07 |
11 |
25 |
|
| 30 November 1987 06:00 | 542.07 |
15 |
25 |
0.01 |
| 30 November 1987 12:00 | 542.07 |
15 |
25 |
|
| 30 November 1987 18:00 | 542.07 |
15 |
25 |
|
| 30 November 1987 24:00 | 542.06 |
0 |
25 |
|
| 1 December 1987 06:00 | 542.06 |
15 |
25 |
0.04 |
| 1 December 1987 12:00 | 542.06 |
15 |
25 |
|
| 1 December 1987 18:00 | 542.06 |
15 |
25 |
|
| 1 December 1987 24:00 | 542.05 |
0 |
25 |
|
| 2 December 1987 06:00 | 542.05 |
15 |
25 |
0.00 |
| 2 December 1987 12:00 | 542.05 |
15 |
25 |
|
| 2 December 1987 18:00 | 542.05 |
15 |
25 |
|
| 2 December 1987 24:00 | 542.04 |
0 |
25 |
|
| 3 December 1987 06:00 | 542.04 |
15 |
25 |
0.09 |
| 3 December 1987 12:00 | 542.04 |
15 |
25 |
|
| 3 December 1987 18:00 | 542.04 |
15 |
25 |
|
| 3 December 1987 24:00 | 542.03 |
0 |
25 |
|
| 4 December 1987 06:00 | 542.03 |
15 |
25 |
0.00 |
| 4 December 1987 12:00 | 542.03 |
15 |
25 |
|
| 4 December 1987 18:00 | 542.03 |
15 |
25 |
|
| 4 December 1987 24:00 | 542.02 |
0 |
25 |
|
| 5 December 1987 06:00 | 542.02 |
15 |
25 |
0.00 |
| 5 December 1987 12:00 | 542.02 |
15 |
25 |
|
| 5 December 1987 18:00 | 542.02 |
15 |
25 |
|
| 5 December 1987 24:00 | 542.01 |
0 |
25 |
|
| 6 December 1987 06:00 | 542.01 |
25 |
25 |
0.00 |
| 6 December 1987 12:00 | 542.01 |
25 |
25 |
|
| 6 December 1987 18:00 | 542.01 |
25 |
25 |
|
| 6 December 1987 24:00 | 542.01 |
25 |
25 |
|
| 7 December 1987 06:00 | 542.01 |
15 |
25 |
0.00 |
| 7 December 1987 12:00 | 542.01 |
15 |
25 |
|
| 7 December 1987 18:00 | 542.00 |
0 |
25 |
|
| 7 December 1987 24:00 | 542.00 |
15 |
25 |
|
| 8 December 1987 06:00 | 541.99 |
0 |
25 |
0.00 |
| 8 December 1987 12:00 | 541.99 |
0 |
25 |
|
| 8 December 1987 18:00 | 541.99 |
0 |
25 |
|
| 8 December 1987 24:00 | 541.98 |
0 |
25 |
|
| 9 December 1987 06:00 | 541.97 |
2 |
25 |
0.05 |
| 9 December 1987 12:00 | 541.97 |
15 |
25 |
|
| 9 December 1987 18:00 | 541.97 |
15 |
25 |
|
| 9 December 1987 24:00 | 541.97 |
15 |
25 |
|
| 10 December 1987 06:00 | 541.98 |
39 |
25 |
0.00 |
| 10 December 1987 12:00 | 541.98 |
25 |
25 |
|
| 10 December 1987 18:00 | 541.98 |
25 |
25 |
|
| 10 December 1987 24:00 | 541.97 |
12 |
25 |
|
| 11 December 1987 06:00 | 541.97 |
15 |
25 |
0.00 |
| 11 December 1987 12:00 | 541.97 |
15 |
25 |
|
| 11 December 1987 18:00 | 541.96 |
1 |
25 |
|
| 11 December 1987 24:00 | 541.96 |
15 |
25 |
|
| 12 December 1987 06:00 | 541.95 |
0 |
25 |
0.00 |
| 12 December 1987 12:00 | 541.95 |
0 |
25 |
|
| 12 December 1987 18:00 | 541.94 |
0 |
25 |
|
| 12 December 1987 24:00 | 541.94 |
0 |
25 |
|
| 13 December 1987 06:00 | 541.93 |
5 |
25 |
0.00 |
| 13 December 1987 12:00 | 541.93 |
32 |
25 |
|
| 13 December 1987 18:00 | 541.94 |
59 |
25 |
|
| 13 December 1987 24:00 | 541.95 |
59 |
25 |
|
| 14 December 1987 06:00 | 541.96 |
122 |
25 |
1.13 |
| 14 December 1987 12:00 | 541.98 |
149 |
25 |
|
| 14 December 1987 18:00 | 542.03 |
234 |
25 |
|
| 14 December 1987 24:00 | 542.05 |
152 |
25 |
|
| 15 December 1987 06:00 | 542.06 |
110 |
25 |
0.42 |
| 15 December 1987 12:00 | 542.08 |
139 |
25 |
|
| 15 December 1987 18:00 | 542.11 |
167 |
25 |
|
| 15 December 1987 24:00 | 542.13 |
139 |
25 |
|
| 16 December 1987 06:00 | 542.15 |
132 |
25 |
0.00 |
| 16 December 1987 12:00 | 542.17 |
132 |
25 |
|
| 16 December 1987 18:00 | 542.19 |
132 |
25 |
|
| 16 December 1987 24:00 | 542.20 |
103 |
25 |
|
| 17 December 1987 06:00 | 542.21 |
82 |
25 |
0.00 |
| 17 December 1987 12:00 | 542.22 |
82 |
25 |
|
| 17 December 1987 18:00 | 542.23 |
82 |
25 |
|
| 17 December 1987 24:00 | 542.24 |
82 |
25 |
|
| 18 December 1987 06:00 | 542.25 |
68 |
25 |
0.00 |
| 18 December 1987 12:00 | 542.25 |
40 |
25 |
|
| 18 December 1987 18:00 | 542.26 |
68 |
25 |
|
| 18 December 1987 24:00 | 542.26 |
40 |
25 |
|
| 19 December 1987 06:00 | 542.27 |
68 |
25 |
0.21 |
| 19 December 1987 12:00 | 542.27 |
40 |
25 |
|
| 19 December 1987 18:00 | 542.27 |
40 |
25 |
|
| 19 December 1987 24:00 | 542.28 |
68 |
25 |
|
| 20 December 1987 06:00 | 542.28 |
40 |
25 |
0.02 |
| 20 December 1987 12:00 | 542.28 |
40 |
25 |
|
| 20 December 1987 18:00 | 542.29 |
68 |
25 |
|
| 20 December 1987 24:00 | 542.30 |
68 |
25 |
|
| 21 December 1987 06:00 | 542.30 |
25 |
25 |
0.00 |
| 21 December 1987 12:00 | 542.30 |
25 |
25 |
|
| 21 December 1987 18:00 | 542.30 |
25 |
25 |
|
| 21 December 1987 24:00 | 542.30 |
25 |
25 |
|
| 22 December 1987 06:00 | 542.30 |
25 |
25 |
0.00 |
| 22 December 1987 12:00 | 542.30 |
25 |
25 |
|
| 22 December 1987 18:00 | 542.30 |
25 |
25 |
|
| 22 December 1987 24:00 | 542.30 |
25 |
25 |
|
| 23 December 1987 06:00 | 542.30 |
35 |
25 |
0.00 |
| 23 December 1987 12:00 | 542.30 |
48 |
51 |
|
| 23 December 1987 18:00 | 542.30 |
48 |
51 |
|
| 23 December 1987 24:00 | 542.30 |
48 |
51 |
|
| 24 December 1987 06:00 | 542.30 |
91 |
51 |
0.78 |
| 24 December 1987 12:00 | 542.30 |
78 |
25 |
|
| 24 December 1987 18:00 | 542.31 |
107 |
25 |
|
| 24 December 1987 24:00 | 542.37 |
249 |
25 |
|
| 25 December 1987 06:00 | 542.44 |
2416 |
25 |
2.79 |
| 25 December 1987 12:00 | 542.70 |
2955 |
25 |
|
| 25 December 1987 18:00 | 543.30 |
3920 |
26 |
|
| 25 December 1987 24:00 | 545.40 |
8344 |
26 |
|
| 26 December 1987 06:00 | 548.36 |
13801 |
26 |
0.90 |
| 26 December 1987 12:00 | 549.70 |
9009 |
27 |
|
| 26 December 1987 18:00 | 550.55 |
7510 |
27 |
|
| 26 December 1987 24:00 | 551.35 |
7380 |
27 |
|
| 27 December 1987 06:00 | 551.99 |
3201 |
27 |
0.30 |
| 27 December 1987 12:00 | 552.30 |
2155 |
52 |
|
| 27 December 1987 18:00 | 552.47 |
1700 |
101 |
|
| 27 December 1987 24:00 | 552.57 |
1459 |
101 |
|
| 28 December 1987 06:00 | 552.90 |
1967 |
102 |
0.31 |
| 28 December 1987 12:00 | 552.99 |
1213 |
244 |
|
| 28 December 1987 18:00 | 553.05 |
1467 |
958 |
|
| 28 December 1987 24:00 | 553.15 |
1605 |
959 |
|
| 29 December 1987 06:00 | 553.21 |
1021 |
959 |
0.00 |
| 29 December 1987 12:00 | 553.12 |
610 |
1170 |
|
| 29 December 1987 18:00 | 552.92 |
439 |
1585 |
|
| 29 December 1987 24:00 | 552.77 |
608 |
1578 |
|
| 30 December 1987 06:00 | 552.63 |
76 |
1573 |
0.00 |
| 30 December 1987 12:00 | 552.39 |
41 |
1691 |
|
| 30 December 1987 18:00 | 552.07 |
26 |
2001 |
|
| 30 December 1987 24:00 | 551.73 |
20 |
1985 |
|
| 31 December 1987 06:00 | 551.37 |
0 |
1967 |
0.40 |
| 31 December 1987 12:00 | 551.06 |
0 |
1951 |
|
| 31 December 1987 18:00 | 550.73 |
0 |
1935 |
|
| 31 December 1987 24:00 | 550.40 |
0 |
1918 |
|